Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ArbitrageCT ARCT | US$0,0007497 | 8,27% | 11,14% | US$67.403 | US$26,58 | 89.912.184 ARCT |
| 1502 |  Swing SWING | US$0,01656 | -0,05% | -3,26% | US$66.207 | US$224,15 | 3.997.336 SWING |
| 1503 |  Blakecoin BLC | US$0,003129 | -3,45% | 7,39% | US$65.673 | US$2,58 | 20.988.202 BLC |
| 1504 |  BTCtalkcoin TALK | US$0,0009905 | -1,20% | -23,27% | US$64.667 | - | 65.290.635 TALK |
| 1505 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1506 |  Ccore CCO | US$0,03714 | 21,65% | -9,27% | US$63.145 | US$9,38 | 1.699.999 CCO |
| 1507 |  CoinToGo 2GO | US$0,01537 | -48,95% | -15,78% | US$63.116 | US$176,67 | 4.107.011 2GO |
| 1508 |  Rupaya RUPX | US$0,001434 | 16,27% | -5,00% | US$62.703 | US$150,20 | 43.732.997 RUPX |
| 1509 |  ZoZoCoin ZZC | US$0,03183 | -21,78% | -24,64% | US$61.961 | US$85,74 | 1.946.488 ZZC |
| 1510 |  Bitcoin Red BTCRED | US$0,002998 | -5,28% | -13,78% | US$61.612 | US$109,74 | 20.550.001 BTCRED |
| 1511 |  Golfcoin GOLF | US$0,00003473 | 0,00% | -15,14% | US$61.528 | - | 1.771.743.529 GOLF |
| 1512 |  EZToken EZT | US$0,005345 | -0,27% | 45,85% | US$61.495 | - | 11.505.000 EZT |
| 1513 |  Authorship ATS | US$0,0006131 | 0,00% | -3,65% | US$61.294 | - | 99.971.428 ATS |
| 1514 |  iTicoin ITI | US$1,91 | 49,09% | 47,32% | US$61.063 | US$53,82 | 32.000 ITI |
| 1515 |  VIVO VIVO | US$0,01700 | -1,99% | -1,54% | US$60.479 | US$67,50 | 3.556.818 VIVO |
| 1516 |  Crave CRAVE | US$0,003885 | -24,93% | -17,92% | US$59.700 | US$22,62 | 15.366.648 CRAVE |
| 1517 |  Crowdholding YUP | US$0,0003778 | -29,14% | -30,61% | US$56.171 | US$50,91 | 148.691.713 YUP |
| 1518 |  Jury.Online Token JOT | US$0,006134 | -1,66% | -23,71% | US$55.336 | US$26,97 | 9.021.909 JOT |
| 1519 |  Regalcoin REC | US$0,004270 | -11,50% | -26,29% | US$54.648 | US$3,28 | 12.799.009 REC |
| 1520 |  Fabric Token FT | US$0,002191 | -1,93% | -47,90% | US$53.881 | US$33,56 | 24.593.615 FT |
| 1521 |  SixEleven 611 | US$0,1148 | 0,00% | -35,34% | US$53.657 | - | 467.395 611 |
| 1522 |  Crystal Clear CCT | US$0,01024 | -1,59% | -5,33% | US$53.486 | - | 5.223.973 CCT |
| 1523 |  Rubies RBIES | US$0,005077 | 0,00% | 0,00% | US$52.877 | - | 10.415.252 RBIES |
| 1524 |  Zurcoin ZUR | US$0,0005876 | 41,28% | 29,52% | US$51.503 | US$107,81 | 87.653.034 ZUR |
| 1525 |  GoldBlocks GB | US$0,003272 | -1,43% | -3,42% | US$50.920 | US$186,45 | 15.563.873 GB |
| 1526 |  ICO OpenLedger ICOO | US$0,1090 | 0,00% | 34,24% | US$50.784 | - | 465.952 ICOO |
| 1527 |  TEKcoin TEK | US$0,00003578 | 0,00% | 0,00% | US$50.593 | - | 1.414.054.562 TEK |
| 1528 |  Sola Token SOL | US$0,001738 | -1,32% | 0,23% | US$50.308 | US$128,12 | 28.948.937 SOL |
| 1529 |  Hellenic Coin HNC | US$0,0007157 | 12,52% | 20,93% | US$49.651 | US$52,94 | 69.377.052 HNC |
| 1530 |  AdultChain XXX | US$0,0009882 | 2,10% | 25,72% | US$49.327 | US$27,50 | 49.917.231 XXX |
| 1531 |  Litecoin Plus LCP | US$0,02215 | -11,07% | -1,04% | US$49.259 | US$16,89 | 2.223.693 LCP |
| 1532 |  TOKYO TOKC | US$0,0002041 | -5,94% | 9,42% | US$48.745 | - | 238.808.715 TOKC |
| 1533 |  SAKECOIN SAKE | US$0,00001159 | -5,57% | 5,01% | US$48.468 | US$7,96 | 4.182.252.573 SAKE |
| 1534 |  Arepacoin AREPA | US$0,003056 | 1,72% | 14,98% | US$48.215 | US$406,09 | 15.775.935 AREPA |
| 1535 |  Synergy SNRG | US$0,01103 | 0,00% | 5,76% | US$48.021 | - | 4.351.762 SNRG |
| 1536 |  Bitcoin 21 XBTC21 | US$0,06053 | -1,36% | -2,47% | US$48.003 | US$1,61 | 793.108 XBTC21 |
| 1537 |  Viuly VIU | US$0,0001022 | -25,96% | -14,92% | US$47.994 | US$23,43 | 469.490.346 VIU |
| 1538 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1539 |  InsaneCoin INSN | US$0,002017 | -1,10% | 107,37% | US$46.850 | - | 23.230.831 INSN |
| 1540 |  ELTCOIN ELTCOIN | US$0,0005110 | -4,29% | -21,36% | US$45.994 | US$197,60 | 90.000.000 ELTCOIN |
| 1541 |  ZeusNetwork ZEUS | US$0,0000006501 | 16,70% | -13,26% | US$45.507 | US$19,43 | 70.000.000.000 ZEUS |
| 1542 |  Cashcoin CASH | US$0,0008435 | 60,59% | -22,53% | US$45.093 | US$6,52 | 53.458.111 CASH |
| 1543 |  SONO SONO | US$0,03411 | -1,41% | -2,63% | US$44.985 | US$58,22 | 1.318.846 SONO |
| 1544 |  Nitro NOX | US$0,002465 | -8,52% | 39,03% | US$44.728 | US$95,66 | 18.145.734 NOX |
| 1545 |  Digiwage WAGE | US$0,0009554 | -0,23% | -32,40% | US$43.400 | US$26,34 | 45.423.790 WAGE |
| 1546 |  SteepCoin STEEP | US$0,0002385 | -0,57% | -12,24% | US$43.294 | US$5,08 | 181.505.253 STEEP |
| 1547 |  Bitsum BSM | US$0,00003309 | -10,06% | -51,12% | US$43.180 | US$45,19 | 1.304.939.644 BSM |
| 1548 |  Bitcoin W Spectrum BWS | US$0,0007497 | 35,62% | 24,39% | US$43.081 | US$27,75 | 57.467.544 BWS |
| 1549 |  Earth Token EARTH | US$0,0002080 | 0,29% | 0,58% | US$42.700 | US$26,03 | 205.300.250 EARTH |
| 1550 |  Castle CSTL | US$0,003461 | -2,96% | -6,23% | US$42.156 | US$121,83 | 12.180.739 CSTL |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.