Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Verify CRED | US$0,02405 | -2,48% | -16,09% | US$324.866 | - | 13.508.864 CRED |
| 1302 |  Goodomy GOOD | US$0,0005235 | -0,95% | 66,87% | US$324.817 | - | 620.508.777 GOOD |
| 1303 |  BitClave CAT | US$0,0006474 | 33,80% | 10,61% | US$324.618 | US$80,34 | 501.394.406 CAT |
| 1304 |  ATMChain ATM | US$0,00006814 | -1,43% | -2,33% | US$317.559 | - | 4.660.285.460 ATM |
| 1305 |  JSECOIN JSE | US$0,0007104 | -2,95% | -13,32% | US$315.030 | US$176,56 | 443.479.880 JSE |
| 1306 |  Commercium CMM | US$0,007509 | 8,29% | -3,13% | US$314.043 | US$74,48 | 41.823.416 CMM |
| 1307 |  Carboncoin CARBON | US$0,00002008 | -42,02% | -8,77% | US$309.072 | US$3,35 | 15.392.022.458 CARBON |
| 1308 |  Shadow Token SHDW | US$0,04411 | 17,02% | 96,94% | US$308.783 | US$10,93 | 7.000.000 SHDW |
| 1309 |  SuperCoin SUPER | US$0,006134 | 2,68% | 9,12% | US$307.498 | US$0,6134 | 50.127.260 SUPER |
| 1310 |  Zippie ZIPT | US$0,001124 | 3,21% | 1,47% | US$304.957 | US$4,16 | 271.196.892 ZIPT |
| 1311 |  Shard SHARD | US$0,02273 | -0,82% | -1,71% | US$303.521 | US$0,1479 | 13.354.378 SHARD |
| 1312 |  Elixir ELIX | US$0,008795 | 3,06% | -2,91% | US$298.929 | US$88,85 | 33.989.586 ELIX |
| 1313 |  Ethbits ETBS | US$0,1820 | -1,07% | -4,69% | US$297.493 | - | 1.634.691 ETBS |
| 1314 |  Target Coin TGT | US$0,0003097 | 0,00% | 0,00% | US$294.965 | - | 952.429.892 TGT |
| 1315 |  BlueCoin BLU | US$0,0005112 | -29,70% | -33,81% | US$293.776 | US$3,40 | 574.683.675 BLU |
| 1316 |  Bitzeny ZNY | US$0,003877 | -4,66% | -18,98% | US$293.160 | US$225,36 | 75.614.500 ZNY |
| 1317 |  Ubcoin Market UBC | US$0,0008395 | -60,87% | -38,66% | US$287.335 | US$399,79 | 342.272.358 UBC |
| 1318 |  Sociall SCL | US$0,01704 | -18,01% | -35,73% | US$284.767 | US$3,58 | 16.714.020 SCL |
| 1319 |  Next.exchange NEXT | US$0,08557 | -11,13% | 24,25% | US$284.567 | US$127,78 | 3.325.401 NEXT |
| 1320 |  NuShares NSR | US$0,0001022 | -26,06% | -2,42% | US$283.980 | US$20,45 | 2.777.600.756 NSR |
| 1321 |  AudioCoin ADC | US$0,0002973 | -2,56% | 22,14% | US$282.151 | US$17,99 | 949.034.138 ADC |
| 1322 |  HyperStake HYP | US$0,0002045 | 16,80% | 12,76% | US$281.509 | US$235,21 | 1.376.719.887 HYP |
| 1323 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1324 |  SmileyCoin SMLY | US$0,00001056 | -1,88% | 1,15% | US$274.025 | US$12,51 | 25.960.250.000 SMLY |
| 1325 |  WandX WAND | US$0,02202 | 0,00% | 21,89% | US$269.589 | - | 12.244.135 WAND |
| 1326 |  Mithril Ore MORE | US$22,66 | 0,00% | 117,33% | US$267.029 | - | 11.786 MORE |
| 1327 |  Cryptonite XCN | US$0,0003749 | 8,32% | -2,13% | US$265.603 | US$301,13 | 708.506.520 XCN |
| 1328 |  Etheera ETA | US$0,00004512 | 11,66% | -34,14% | US$264.325 | US$58,88 | 5.857.896.294 ETA |
| 1329 |  BiblePay BBP | US$0,0002045 | -3,89% | -22,47% | US$264.202 | US$424,22 | 1.292.246.063 BBP |
| 1330 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1331 |  GlobalBoost-Y BSTY | US$0,01632 | -0,02% | -9,16% | US$263.491 | US$16,47 | 16.141.152 BSTY |
| 1332 |  Orbitcoin ORB | US$0,08179 | 12,66% | -22,13% | US$263.419 | US$0,8021 | 3.220.616 ORB |
| 1333 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.753 | - | 2.354.319.878 NOBL |
| 1334 |  Rupee RUP | US$0,007815 | -19,33% | -29,84% | US$259.864 | US$9,93 | 33.253.150 RUP |
| 1335 |  BioCoin BIO | US$0,0003067 | -1,54% | -12,16% | US$259.347 | US$115,74 | 845.668.208 BIO |
| 1336 |  Universe UNI | US$0,004464 | 1,63% | 14,80% | US$254.462 | US$9,16 | 57.003.143 UNI |
| 1337 |  TrakInvest TRAK | US$0,003031 | -0,19% | -17,88% | US$254.373 | - | 83.933.471 TRAK |
| 1338 |  Kobocoin KOBO | US$0,01002 | -0,04% | -45,47% | US$247.519 | - | 24.700.248 KOBO |
| 1339 |  W3Coin W3C | US$0,000004197 | -21,54% | -36,69% | US$243.674 | US$174,36 | 58.052.768.417 W3C |
| 1340 |  EverGreenCoin EGC | US$0,01759 | 3,83% | -1,43% | US$242.606 | US$378,91 | 13.789.812 EGC |
| 1341 |  ClearCoin XCLR | US$0,0004566 | -4,27% | 0,68% | US$241.032 | US$66,66 | 527.873.733 XCLR |
| 1342 |  FlypMe FYP | US$0,01363 | 31,45% | -6,56% | US$240.417 | US$0,5942 | 17.638.681 FYP |
| 1343 |  Denarius D | US$0,05746 | 19,42% | -26,09% | US$239.682 | US$89,93 | 4.171.382 D |
| 1344 |  PENG PENG | US$0,00003790 | -40,48% | 8,65% | US$239.284 | US$422,39 | 6.313.572.434 PENG |
| 1345 |  Puregold Token PGTS | US$0,02204 | -2,39% | -15,37% | US$238.836 | US$215,73 | 10.838.098 PGTS |
| 1346 |  CryptoPing PING | US$0,02384 | 99,99% | -5,17% | US$237.279 | US$126,68 | 9.952.089 PING |
| 1347 |  Tigereum TIG | US$0,01305 | 0,31% | 6,35% | US$234.282 | US$267,88 | 17.954.795 TIG |
| 1348 |  Bitibu Coin BTB | US$0,05471 | -0,85% | -4,81% | US$232.653 | - | 4.252.372 BTB |
| 1349 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.539 | - | 20.995.784 I0C |
| 1350 |  Photon PHO | US$0,000008564 | -4,18% | 2,76% | US$230.577 | US$12,26 | 26.924.856.675 PHO |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.