Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vision Industry Token VIT | US$0,003034 | 0,00% | -40,96% | US$1.239.713 | - | 408.666.280 VIT |
| 1202 |  TV-TWO TTV | US$0,002999 | -43,70% | -24,85% | US$1.221.793 | US$5,34 | 407.451.132 TTV |
| 1203 |  Helium HLM | US$0,1291 | -0,58% | -7,78% | US$1.220.871 | US$256,93 | 9.453.471 HLM |
| 1204 |  Vites VITES | US$0,00003404 | -1,53% | -2,43% | US$1.198.073 | - | 35.199.436.247 VITES |
| 1205 |  AMLT AMLT | US$0,01305 | 6,81% | -24,70% | US$1.175.743 | US$103,57 | 90.106.510 AMLT |
| 1206 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1207 |  Nebula AI NBAI | US$0,001007 | 9,51% | 8,30% | US$1.170.949 | US$215,22 | 1.162.684.117 NBAI |
| 1208 |  Pura PURA | US$0,006205 | -14,57% | -9,43% | US$1.089.162 | US$230,36 | 175.528.094 PURA |
| 1209 |  BitCoen BEN | US$0,1530 | 28,81% | 19,91% | US$1.070.911 | US$5,91 | 7.000.000 BEN |
| 1210 |  Mysterium MYST | US$0,04486 | -2,54% | -32,51% | US$1.054.573 | - | 23.509.302 MYST |
| 1211 |  ToaCoin TOA | US$0,0003066 | 12,24% | -22,56% | US$1.051.408 | US$478,94 | 3.429.674.622 TOA |
| 1212 |  Flixxo FLIXX | US$0,01292 | -0,89% | -8,54% | US$1.044.717 | US$385,26 | 80.883.009 FLIXX |
| 1213 |  Adshares ADS | US$0,05066 | -5,17% | -47,57% | US$981.741 | US$80,34 | 19.379.103 ADS |
| 1214 |  Stipend SPD | US$0,09541 | 12,18% | 40,67% | US$977.526 | US$0,3607 | 10.245.449 SPD |
| 1215 |  PetroDollar XPD | US$0,01501 | 0,00% | 4,93% | US$960.489 | - | 63.993.275 XPD |
| 1216 |  EnergiToken ETK | US$0,0005147 | -23,63% | -8,08% | US$953.380 | US$83,83 | 1.852.153.500 ETK |
| 1217 |  Credit Tag Chain CTC | US$0,02081 | -1,33% | -2,19% | US$952.626 | US$91,88 | 45.787.764 CTC |
| 1218 |  Maecenas ART | US$0,02385 | 9,55% | 32,20% | US$937.104 | US$161,35 | 39.287.162 ART |
| 1219 |  LoMoCoin LMC | US$0,003544 | -1,01% | 1,33% | US$912.430 | US$287,95 | 257.470.162 LMC |
| 1220 |  REAL REAL | US$0,08991 | -2,50% | -12,48% | US$904.074 | US$443,52 | 10.055.817 REAL |
| 1221 |  BitCrystals BCY | US$0,03925 | -0,04% | -1,95% | US$899.350 | US$0,1609 | 22.911.693 BCY |
| 1222 |  Global Awards Token GAT | US$0,001638 | 2,08% | 9,92% | US$867.877 | US$70,37 | 529.861.449 GAT |
| 1223 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$866.591 | - | 22.082.095 NPW |
| 1224 |  Auroracoin AUR | US$0,04959 | -49,61% | 31,65% | US$859.959 | US$269,04 | 17.342.780 AUR |
| 1225 |  ALAX ALX | US$0,001704 | -3,46% | -13,46% | US$857.042 | US$102,35 | 502.909.380 ALX |
| 1226 |  savedroid SVD | US$0,0003188 | -7,78% | -1,10% | US$856.936 | US$5,09 | 2.688.339.238 SVD |
| 1227 |  OracleChain OCT | US$0,02843 | -33,53% | -18,40% | US$852.913 | US$2,57 | 30.000.000 OCT |
| 1228 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01362 | 0,00% | 77,27% | US$846.148 | - | 62.131.190 ETT |
| 1229 |  Trittium TRTT | US$0,007664 | -0,38% | 1,28% | US$842.907 | US$432,74 | 109.987.393 TRTT |
| 1230 |  Ifoods Chain IFOOD | US$0,0003264 | -12,85% | -34,71% | US$815.881 | US$275,70 | 2.499.999.990 IFOOD |
| 1231 |  CHIPS CHIPS | US$0,03850 | 0,00% | -54,53% | US$808.266 | - | 20.995.342 CHIPS |
| 1232 |  Motocoin MOTO | US$0,04066 | -21,85% | -38,46% | US$798.614 | US$40,06 | 19.642.673 MOTO |
| 1233 |  FidentiaX FDX | US$0,007432 | -3,13% | -2,07% | US$780.314 | - | 105.000.000 FDX |
| 1234 |  X8X Token X8X | US$0,009827 | -5,73% | -3,40% | US$771.488 | US$433,28 | 78.507.341 X8X |
| 1235 |  Leverj LEV | US$0,006513 | -26,94% | -31,35% | US$769.072 | US$5,25 | 118.090.511 LEV |
| 1236 |  Gladius Token GLA | US$0,05142 | 0,12% | 19,79% | US$768.257 | US$248,99 | 14.941.154 GLA |
| 1237 |  WeTrust TRST | US$0,008192 | -7,22% | -9,28% | US$754.856 | US$467,14 | 92.147.500 TRST |
| 1238 |  Mothership MSP | US$0,005378 | 0,00% | -55,75% | US$752.946 | - | 140.000.000 MSP |
| 1239 |  Coinvest COIN | US$0,06298 | -28,50% | -37,51% | US$743.239 | US$149,79 | 11.800.845 COIN |
| 1240 |  Tokes TKS | US$0,2110 | -6,69% | -20,03% | US$729.323 | US$353,80 | 3.455.702 TKS |
| 1241 |  B3Coin KB3 | US$0,0009539 | 2,00% | -2,27% | US$705.978 | US$150,71 | 740.060.826 KB3 |
| 1242 |  LIFE LIFE | US$0,00003010 | -12,92% | -30,12% | US$705.577 | US$79,98 | 23.442.468.688 LIFE |
| 1243 |  Quark QRK | US$0,002726 | -1,31% | 37,24% | US$702.600 | US$0,009985 | 257.704.526 QRK |
| 1244 |  Maxcoin MAX | US$0,01084 | -0,79% | -5,62% | US$665.910 | US$102,63 | 61.445.805 MAX |
| 1245 |  Eroscoin ERO | US$0,003539 | -13,01% | -1,12% | US$660.952 | US$442,41 | 186.744.000 ERO |
| 1246 |  Pedity PEDI | US$0,0004642 | -4,71% | -15,86% | US$635.266 | US$71,11 | 1.368.610.817 PEDI |
| 1247 |  iEthereum IETH | US$0,03527 | -6,50% | -8,49% | US$634.163 | US$217,39 | 17.982.000 IETH |
| 1248 |  Indorse Token IND | US$0,01698 | 37,38% | 114,20% | US$630.569 | US$17,66 | 37.142.886 IND |
| 1249 |  NativeCoin N8V | US$0,03405 | 14,06% | 17,53% | US$627.494 | US$241,63 | 18.430.975 N8V |
| 1250 |  Luna Stars LSTR | US$0,00005123 | -1,19% | -2,09% | US$626.301 | - | 12.224.519.545 LSTR |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.