Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CatoCoin CATO | US$0,01510 | 0,04% | 22,40% | US$53.660 | US$1.174,19 | 3.554.758 CATO |
| 1102 |  Fivebalance FBN | US$0,000003190 | -2,54% | -5,19% | US$52.292 | US$12.212,48 | 16.392.021.812 FBN |
| 1103 |  ProCurrency PROC | US$0,0004975 | 4,33% | -11,99% | US$50.266 | US$642,09 | 101.036.560 PROC |
| 1104 |  Thingschain TIC | US$0,000004365 | -1,72% | -7,69% | US$49.952 | US$7.968,67 | 11.445.000.000 TIC |
| 1105 |  RouletteToken RLT | US$0,004668 | -0,99% | -4,24% | US$47.705 | US$765,76 | 10.218.933 RLT |
| 1106 |  ROIyal Coin ROCO | US$0,1312 | 64,93% | 52,59% | US$47.422 | US$11.617,60 | 361.375 ROCO |
| 1107 |  CyberMusic CYMT | US$0,000003295 | -4,04% | 35,23% | US$47.323 | US$12.324,99 | 14.362.310.539 CYMT |
| 1108 |  MCAP MCAP | US$0,004434 | -1,88% | 9,79% | US$46.514 | US$774,44 | 10.490.000 MCAP |
| 1109 |  QUINADS QUIN | US$0,000003524 | -2,59% | -19,41% | US$46.496 | US$3.073,55 | 13.194.093.840 QUIN |
| 1110 |  Typerium TYPE | US$0,0004817 | -21,08% | 0,60% | US$46.238 | US$678,26 | 96.000.000 TYPE |
| 1111 |  DOWCOIN DOW | US$0,005247 | -47,66% | -86,63% | US$46.230 | US$2.222,08 | 8.810.984 DOW |
| 1112 |  Micromines MICRO | US$0,000003283 | -5,98% | -25,50% | US$45.960 | US$35.162,55 | 13.999.887.606 MICRO |
| 1113 |  Plancoin PLAN | US$0,001704 | -1,41% | -2,32% | US$45.959 | US$10.408,30 | 26.975.135 PLAN |
| 1114 |  Octoin Coin OCC | US$0,07958 | -0,81% | -4,10% | US$44.180 | US$939.845 | 555.137 OCC |
| 1115 |  WITChain WIT | US$0,00002625 | 2,53% | -10,35% | US$44.099 | US$3.405,18 | 1.680.000.000 WIT |
| 1116 |  Tourist Token TOTO | US$0,00001187 | -3,36% | 9,34% | US$43.949 | US$31.144,37 | 3.703.323.630 TOTO |
| 1117 |  BitcoiNote BTCN | US$0,004229 | -5,78% | 4,51% | US$42.025 | US$586,98 | 9.936.458 BTCN |
| 1118 |  CryptoSoul SOUL | US$0,0003069 | -2,77% | -9,66% | US$41.262 | US$8.149,98 | 134.457.080 SOUL |
| 1119 |  Gossipcoin GOSS | US$0,0002632 | -9,28% | 12,42% | US$40.214 | US$835,18 | 152.790.752 GOSS |
| 1120 |  Waletoken WTN | US$0,000002666 | -0,33% | -1,18% | US$39.041 | US$5.512,99 | 14.644.050.000 WTN |
| 1121 |  IGToken IG | US$0,00002080 | -3,85% | -24,10% | US$38.860 | US$158.372 | 1.868.406.088 IG |
| 1122 |  Zenswap Network Token ZNT | US$0,000003158 | -12,40% | -48,97% | US$37.899 | US$4.900,42 | 12.001.366.640 ZNT |
| 1123 |  Thore Cash TCH | US$0,0007359 | -1,42% | -21,36% | US$37.721 | US$6.107,19 | 51.256.870 TCH |
| 1124 |  VikkyToken VIKKY | US$0,000009886 | 7,74% | -16,04% | US$36.846 | US$9.667,53 | 3.727.082.538 VIKKY |
| 1125 |  BitMoney BIT | US$0,0004196 | 1,32% | 17,43% | US$34.613 | US$1.114,21 | 82.497.698 BIT |
| 1126 |  LRM Coin LRM | US$0,05725 | -34,85% | -71,62% | US$32.925 | US$6.732,68 | 575.157 LRM |
| 1127 |  Decentralized Asset Trading Platform DATP | US$0,000002579 | 7,00% | 7,47% | US$30.487 | US$9.834,76 | 11.820.620.222 DATP |
| 1128 |  Neural Protocol NRP | US$0,000004032 | -3,39% | 4,26% | US$29.766 | US$16.568,06 | 7.383.150.010 NRP |
| 1129 |  QYNO QNO | US$0,02760 | -4,90% | -12,89% | US$29.674 | US$19.119,54 | 1.075.172 QNO |
| 1130 |  Desire DSR | US$0,003984 | -2,06% | -6,18% | US$26.500 | US$4.802,88 | 6.651.559 DSR |
| 1131 |  ThoreCoin THR | US$0,3067 | -1,42% | -94,74% | US$26.336 | US$2.913,10 | 85.866 THR |
| 1132 |  EagleX EGX | US$0,0007156 | -21,55% | 19,01% | US$24.032 | US$757,88 | 33.583.500 EGX |
| 1133 |  Peony PNY | US$0,0004335 | -41,52% | -58,71% | US$22.111 | US$1.468,77 | 51.003.251 PNY |
| 1134 |  empowr coin EMPR | US$0,000000002447 | 35,14% | -100,00% | US$21.334 | US$572,44 | 8.717.433.999.154 EMPR |
| 1135 |  Mirai MRI | US$0,005723 | -1,41% | 4,31% | US$19.642 | US$2.732,68 | 3.432.003 MRI |
| 1136 |  Mincoin MNC | US$0,003415 | -1,36% | -64,79% | US$17.506 | US$67.807,96 | 5.126.725 MNC |
| 1137 |  DeltaChain DELTA | US$0,000003777 | 12,97% | -9,55% | US$16.919 | US$9.789,46 | 4.479.488.833 DELTA |
| 1138 |  Dinero DIN | US$0,001885 | 2,17% | -52,19% | US$16.866 | US$804,02 | 8.947.929 DIN |
| 1139 |  Havy HAVY | US$0,000002184 | -2,40% | -21,30% | US$16.493 | US$8.993,63 | 7.552.276.337 HAVY |
| 1140 |  Bionic BNC | US$0,00002939 | -3,04% | -12,12% | US$15.762 | US$8.792,12 | 536.244.133 BNC |
| 1141 |  BitBall BTB | US$0,00006815 | -1,42% | -10,54% | US$14.836 | US$2.448,32 | 217.695.620 BTB |
| 1142 |  Ourcoin OUR | US$0,02383 | 34,37% | 18,46% | US$14.717 | US$2.398,53 | 617.697 OUR |
| 1143 |  Cryptrust CTRT | US$0,000002717 | 0,00% | 15,41% | US$14.403 | US$10.355,32 | 5.300.488.485 CTRT |
| 1144 |  Cyber Movie Chain CMCT | US$0,0000005089 | 17,37% | 12,62% | US$10.178 | US$10.622,00 | 20.000.000.000 CMCT |
| 1145 |  Ether Kingdoms Token IMP | US$0,01758 | 9,29% | -14,94% | US$10.139 | US$4.867,08 | 576.905 IMP |
| 1146 |  KUN KUN | US$4,79 | -3,02% | -3,43% | US$9.575 | US$1.579,90 | 2.000 KUN |
| 1147 |  YoloCash YLC | US$0,0002770 | -6,22% | -9,07% | US$8.172 | US$1.268,08 | 29.499.388 YLC |
| 1148 |  Joint Ventures JOINT | US$0,0003610 | -28,12% | -45,10% | US$7.898 | US$833,53 | 21.878.085 JOINT |
| 1149 |  Archetypal Network ACTP | US$0,000001364 | 27,52% | -14,94% | US$6.597 | US$785,36 | 4.835.226.167 ACTP |
| 1150 |  ICOBay IBT | US$0,00001322 | 2,81% | -23,71% | US$6.535 | US$692,18 | 494.251.746 IBT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.