Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kind Ads Token KIND | US$0,01772 | -6,96% | -18,15% | US$625.833 | US$195,68 | 35.319.594 KIND |
| 1252 |  BlockCAT CAT | US$0,08444 | -3,75% | 55,92% | US$621.518 | - | 7.360.121 CAT |
| 1253 |  Sense SENSE | US$0,002432 | -2,02% | -27,15% | US$607.884 | US$147,30 | 249.941.896 SENSE |
| 1254 |  2GIVE 2GIVE | US$0,001157 | -4,50% | -11,99% | US$602.861 | US$467,01 | 520.898.106 2GIVE |
| 1255 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1256 |  Sether SETH | US$0,03463 | 21,26% | 25,83% | US$598.257 | US$12,63 | 17.276.468 SETH |
| 1257 |  FoodCoin FOOD | US$0,001465 | 36,74% | -28,21% | US$584.391 | US$3,48 | 398.837.470 FOOD |
| 1258 |  Rentberry BERRY | US$0,001937 | -2,06% | 1,56% | US$583.930 | US$162,66 | 301.431.307 BERRY |
| 1259 |  Bitmark BTM | US$0,05261 | 0,00% | -0,99% | US$567.743 | - | 10.791.790 BTM |
| 1260 |  Colu Local Network CLN | US$0,005453 | 0,00% | 0,17% | US$562.035 | - | 103.075.039 CLN |
| 1261 |  Monster Byte MBI | US$0,03260 | 0,00% | 135,30% | US$548.395 | - | 16.822.736 MBI |
| 1262 |  Lampix PIX | US$0,004029 | -2,86% | -5,65% | US$545.221 | US$170,33 | 135.322.017 PIX |
| 1263 |  Manna MANNA | US$0,001056 | 3,08% | 3,22% | US$542.181 | US$7,40 | 513.199.718 MANNA |
| 1264 |  IP Exchange IPSX | US$0,0006273 | -3,36% | 7,37% | US$541.378 | - | 863.062.603 IPSX |
| 1265 |  SounDAC XSD | US$0,03633 | -31,14% | -19,17% | US$529.811 | US$261,52 | 14.581.806 XSD |
| 1266 |  Ties.DB TIE | US$0,01285 | -1,60% | -2,84% | US$524.402 | US$226,55 | 40.820.992 TIE |
| 1267 |  Vezt VZT | US$0,006337 | -2,90% | -29,02% | US$521.260 | - | 82.253.094 VZT |
| 1268 |  Donu DONU | US$0,1226 | 1,18% | -10,93% | US$515.968 | US$400,75 | 4.209.074 DONU |
| 1269 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1270 |  Ethersocial ESN | US$0,01806 | -15,04% | -29,38% | US$497.669 | US$11,07 | 27.556.565 ESN |
| 1271 |  LiteDoge LDOGE | US$0,00003237 | 5,73% | 6,04% | US$491.298 | US$78,94 | 15.178.036.566 LDOGE |
| 1272 |  HEAT HEAT | US$0,01261 | 115,85% | -26,18% | US$489.857 | US$2,77 | 38.848.239 HEAT |
| 1273 |  Uniform Fiscal Object UFO | US$0,0001292 | -6,58% | -8,92% | US$484.636 | US$136,51 | 3.751.620.012 UFO |
| 1274 |  MyBit MYB | US$0,003246 | -3,93% | -16,39% | US$483.094 | US$334,72 | 148.823.774 MYB |
| 1275 |  HelloGold HGT | US$0,001784 | 4,20% | -27,10% | US$469.233 | US$28,54 | 263.034.654 HGT |
| 1276 |  Sprouts SPRTS | US$0,00000002985 | -1,00% | -9,02% | US$469.129 | US$426,50 | 15.714.702.446.196 SPRTS |
| 1277 |  PHI Token PHI | US$0,08035 | -0,05% | 13,71% | US$468.295 | US$11,62 | 5.828.254 PHI |
| 1278 |  e-Gulden EFL | US$0,02730 | 12,81% | 15,34% | US$464.936 | US$245,37 | 17.031.977 EFL |
| 1279 |  GCN Coin GCN | US$0,000002783 | 62,61% | 83,41% | US$456.685 | US$15,79 | 164.071.610.000 GCN |
| 1280 |  Narrative NRVE | US$0,009700 | 4,60% | -22,73% | US$455.193 | US$18,80 | 46.928.004 NRVE |
| 1281 |  Zeitcoin ZEIT | US$0,00001222 | 14,72% | 2,09% | US$451.771 | US$56,42 | 36.971.227.561 ZEIT |
| 1282 |  Devery EVE | US$0,006978 | -9,09% | -9,99% | US$439.028 | US$487,91 | 62.918.410 EVE |
| 1283 |  White Standard WSD | US$0,9869 | 25,78% | -2,28% | US$433.649 | US$62,03 | 439.402 WSD |
| 1284 |  Terracoin TRC | US$0,01874 | 3,97% | 1,41% | US$429.898 | US$145,68 | 22.935.396 TRC |
| 1285 |  TrezarCoin TZC | US$0,003033 | -0,29% | 0,97% | US$428.926 | US$186,11 | 141.433.700 TZC |
| 1286 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008330 | 9,04% | 1,55% | US$426.970 | US$148,16 | 51.254.582 C8 |
| 1287 |  Simmitri SIM | US$0,006474 | -9,29% | -46,20% | US$424.193 | US$157,59 | 65.519.556 SIM |
| 1288 |  REBL REBL | US$0,002438 | -1,68% | -12,56% | US$422.357 | US$61,06 | 173.250.482 REBL |
| 1289 |  Voise VOISE | US$0,0008009 | 27,32% | -0,84% | US$419.376 | US$156,61 | 523.625.806 VOISE |
| 1290 |  Ethouse HORSE | US$0,003671 | -24,68% | 60,64% | US$406.076 | US$283,86 | 110.618.782 HORSE |
| 1291 |  Woodcoin LOG | US$0,05001 | 0,00% | 0,00% | US$401.842 | - | 8.035.193 LOG |
| 1292 |  BUZZCoin BUZZ | US$0,00001953 | 23,04% | 53,37% | US$390.538 | US$107,73 | 19.993.345.018 BUZZ |
| 1293 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$380.047 | - | 1.027.995 CBX |
| 1294 |  Xenon XNN | US$0,001184 | -23,31% | -25,04% | US$355.105 | US$65,81 | 300.000.000 XNN |
| 1295 |  Adelphoi ADL | US$0,01694 | -2,90% | -13,36% | US$350.939 | US$247,34 | 20.722.224 ADL |
| 1296 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$349.096 | - | 59.062.329 CROAT |
| 1297 |  Noir NOR | US$0,01806 | 0,35% | -5,86% | US$345.656 | US$0,3463 | 19.139.402 NOR |
| 1298 |  InvestFeed IFT | US$0,001806 | 62,02% | 2,77% | US$345.632 | US$0,7750 | 191.381.257 IFT |
| 1299 |  PWR Coin PWR | US$0,00003408 | -1,41% | -2,31% | US$329.364 | US$0,3009 | 9.664.500.811 PWR |
| 1300 |  bitqy BQ | US$0,0001049 | -6,09% | -40,40% | US$326.633 | US$2,13 | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.