Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GoHelpFund HELP | US$0,03612 | -3,50% | 24,67% | US$113.615 | US$8.205,67 | 3.145.499 HELP |
| 1052 |  ShowHand HAND | US$0,000001824 | 2,25% | -9,03% | US$112.925 | US$61.954,31 | 61.912.434.418 HAND |
| 1053 |  Impleum IMPL | US$0,02664 | 1,98% | -32,51% | US$110.695 | US$54.922,23 | 4.154.497 IMPL |
| 1054 |  SportyCo SPF | US$0,002048 | -0,79% | 12,68% | US$109.535 | US$52.597,59 | 53.485.795 SPF |
| 1055 |  NetKoin NTK | US$0,00002743 | -26,39% | 17,04% | US$109.058 | US$1.205,79 | 3.976.070.194 NTK |
| 1056 |  Level Up Coin LUC | US$0,0001083 | -14,95% | -26,07% | US$107.973 | US$522,38 | 996.923.370 LUC |
| 1057 |  Aigang AIX | US$0,003660 | -3,16% | -25,96% | US$107.134 | US$9.146,77 | 29.274.567 AIX |
| 1058 |  Bulleon BUL | US$0,09547 | -5,66% | -21,88% | US$104.669 | US$833,39 | 1.096.353 BUL |
| 1059 |  Unify UNIFY | US$0,005599 | 12,76% | -15,54% | US$101.706 | US$1.093,72 | 18.166.649 UNIFY |
| 1060 |  SkyHub Coin SHB | US$0,3679 | -26,05% | -28,24% | US$101.661 | US$9.069,97 | 276.332 SHB |
| 1061 |  EtherInc ETI | US$0,0003277 | 5,33% | -15,57% | US$101.504 | US$8.214,79 | 309.790.735 ETI |
| 1062 |  PAWS Fund PAWS | US$0,5377 | -10,92% | 29,84% | US$100.696 | US$5.388,43 | 187.280 PAWS |
| 1063 |  TokenDesk TDS | US$0,006723 | -1,28% | -4,17% | US$98.716 | US$26.818,94 | 14.683.321 TDS |
| 1064 |  Gold Poker GPKR | US$0,04338 | -5,63% | -15,27% | US$97.681 | US$12.149,30 | 2.251.769 GPKR |
| 1065 |  nDEX NDX | US$0,000006476 | 9,73% | 6,13% | US$97.031 | US$5.726,97 | 14.982.657.251 NDX |
| 1066 |  Bitcoin Turbo Koin BTK | US$0,000009986 | 6,34% | -11,16% | US$96.880 | US$1.905,90 | 9.701.909.901 BTK |
| 1067 |  Creditbit CRB | US$0,005725 | 6,86% | 65,83% | US$96.760 | US$647,21 | 16.900.214 CRB |
| 1068 |  XGOX XGOX | US$0,00003912 | -15,30% | 37,74% | US$93.081 | US$2.039,89 | 2.379.530.425 XGOX |
| 1069 |  MASTERNET MASH | US$0,002884 | 12,31% | -6,96% | US$91.370 | US$509,85 | 31.686.740 MASH |
| 1070 |  Adzcoin ADZ | US$0,002002 | -16,57% | 15,29% | US$90.649 | US$2.033,48 | 45.278.306 ADZ |
| 1071 |  Sugar Exchange SGR | US$0,004032 | 13,88% | -32,13% | US$90.355 | US$719,49 | 22.408.254 SGR |
| 1072 |  Emphy EPY | US$0,01112 | -1,08% | -11,74% | US$87.871 | US$555,81 | 7.899.788 EPY |
| 1073 |  FUTURAX FTXT | US$0,00002574 | -3,69% | -3,45% | US$87.666 | US$13.251,80 | 3.406.412.461 FTXT |
| 1074 |  4NEW KWATT | US$0,001602 | -11,08% | -34,51% | US$87.468 | US$9.294,25 | 54.613.736 KWATT |
| 1075 |  KZ Cash KZC | US$0,03988 | 2,74% | -4,86% | US$87.287 | US$598,82 | 2.188.635 KZC |
| 1076 |  Lobstex LOBS | US$0,006340 | -21,78% | -17,58% | US$83.095 | US$3.495,91 | 13.105.687 LOBS |
| 1077 |  Bitnation XPAT | US$0,000004114 | 0,77% | -19,19% | US$81.790 | US$2.072,16 | 19.882.054.510 XPAT |
| 1078 |  Exosis EXO | US$0,4931 | -6,59% | 34,92% | US$81.658 | US$50.034,27 | 165.589 EXO |
| 1079 |  BunnyToken BUNNY | US$0,0006815 | 0,60% | 0,40% | US$80.273 | US$4.160,05 | 117.787.050 BUNNY |
| 1080 |  Evimeria EVI | US$0,000005037 | -25,29% | -27,01% | US$78.177 | US$660,95 | 15.519.279.936 EVI |
| 1081 |  Bitblocks BBK | US$0,0006399 | 1,23% | -3,43% | US$75.339 | US$1.295,04 | 117.736.710 BBK |
| 1082 |  Bolivarcoin BOLI | US$0,005812 | 17,96% | 93,47% | US$74.865 | US$1.189,87 | 12.881.437 BOLI |
| 1083 |  Hurify HUR | US$0,0003487 | -11,13% | -11,41% | US$74.360 | US$9.076,36 | 213.256.064 HUR |
| 1084 |  Olympic OLMP | US$0,0008852 | -24,59% | 78,22% | US$71.535 | US$13.200,01 | 80.809.899 OLMP |
| 1085 |  Crystal Token CYL | US$0,1247 | -1,96% | -28,40% | US$70.367 | US$200.054 | 564.377 CYL |
| 1086 |  Azart AZART | US$0,01818 | -13,29% | -16,43% | US$68.701 | US$1.702,42 | 3.778.540 AZART |
| 1087 |  MicroMoney AMM | US$0,004315 | -37,66% | -49,37% | US$68.073 | US$6.486,39 | 15.777.256 AMM |
| 1088 |  MMOCoin MMO | US$0,001139 | -15,47% | 12,47% | US$63.951 | US$3.907,61 | 56.168.780 MMO |
| 1089 |  Kabberry Coin KKC | US$0,007199 | -9,42% | -17,48% | US$63.547 | US$804,54 | 8.826.936 KKC |
| 1090 |  Provoco Token VOCO | US$0,0002519 | 0,02% | -21,66% | US$62.521 | US$36.998,23 | 248.179.140 VOCO |
| 1091 |  Aegeus AEG | US$0,002233 | -5,73% | -26,54% | US$62.475 | US$587,54 | 27.975.667 AEG |
| 1092 |  Herbalist Token HERB | US$0,000007146 | -1,48% | -27,26% | US$62.446 | US$10.687,13 | 8.738.364.695 HERB |
| 1093 |  Datarius Credit DTRC | US$0,0004834 | -2,39% | -23,88% | US$61.757 | US$1.455.426 | 127.756.071 DTRC |
| 1094 |  KWHCoin KWH | US$0,00005667 | -6,71% | -9,14% | US$61.731 | US$58.479,00 | 1.089.394.003 KWH |
| 1095 |  GreenMed GRMD | US$0,004089 | -15,29% | -21,21% | US$60.927 | US$3.999,86 | 14.899.993 GRMD |
| 1096 |  Bitether BTR | US$0,001124 | -4,02% | -5,82% | US$58.106 | US$2.627,88 | 51.673.717 BTR |
| 1097 |  Bitcoinus BITS | US$0,001047 | -9,55% | -12,80% | US$57.902 | US$63.131,41 | 55.294.348 BITS |
| 1098 |  Engagement Token ENGT | US$0,0001392 | -3,26% | -5,75% | US$57.811 | US$20.731,96 | 415.256.071 ENGT |
| 1099 |  PKG Token PKG | US$0,000006281 | -8,89% | -23,01% | US$56.336 | US$32.457,50 | 8.969.257.745 PKG |
| 1100 |  TravelNote TVNT | US$0,02617 | -1,44% | 6,43% | US$54.520 | US$10.935,80 | 2.083.333 TVNT |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.