Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aphelion APH | US$0,01040 | -11,40% | -10,35% | US$519.994 | US$3.229,76 | 50.000.000 APH |
| 852 |  JET8 J8T | US$0,0007132 | 2,10% | 5,67% | US$517.146 | US$6.006,12 | 725.124.884 J8T |
| 853 |  TrueVett VME | US$0,002961 | 59,15% | 46,94% | US$515.444 | US$357.776 | 174.054.801 VME |
| 854 |  Memetic / PepeCoin MEME | US$0,02182 | -3,61% | -16,45% | US$512.849 | US$9.505,30 | 23.508.202 MEME |
| 855 |  Blue Protocol BLUE | US$0,01396 | -3,09% | -31,74% | US$511.685 | US$75.046,21 | 36.645.278 BLUE |
| 856 |  TransferCoin TX | US$0,07271 | -0,50% | -7,46% | US$510.550 | US$4.953,43 | 7.021.621 TX |
| 857 |  Repme RPM | US$0,00001406 | 3,73% | -21,09% | US$509.382 | US$25.974,97 | 36.220.523.483 RPM |
| 858 |  GoldMint MNTP | US$0,2654 | 1,28% | -3,91% | US$508.153 | US$4.425,61 | 1.914.997 MNTP |
| 859 |  BetterBetting BETR | US$0,002858 | -3,49% | 1,96% | US$507.090 | US$18.645,40 | 177.454.367 BETR |
| 860 |  DPRating RATING | US$0,0002267 | -20,73% | -29,07% | US$505.488 | US$98.549,45 | 2.229.467.577 RATING |
| 861 |  CaixaPay CXP | US$0,006338 | -5,87% | -13,33% | US$500.111 | US$572,95 | 78.905.322 CXP |
| 862 |  Nework NKC | US$0,003338 | -2,37% | -8,20% | US$492.656 | US$72.624,42 | 147.586.172 NKC |
| 863 |  Paymon PMNT | US$0,0008043 | 0,12% | 53,26% | US$491.626 | US$4.738,65 | 611.226.584 PMNT |
| 864 |  FedoraCoin TIPS | US$0,000002307 | -6,46% | -3,92% | US$489.699 | US$841,67 | 212.269.865.434 TIPS |
| 865 |  0xBitcoin 0xBTC | US$0,1238 | -7,25% | -3,11% | US$487.253 | US$261.578 | 3.936.000 0xBTC |
| 866 |  SkinCoin SKIN | US$0,005508 | 2,39% | 4,97% | US$485.707 | US$5.407,34 | 88.183.483 SKIN |
| 867 |  ZCore ZCR | US$0,1655 | -4,57% | -13,32% | US$482.373 | US$8.685,54 | 2.914.940 ZCR |
| 868 |  SiaCashCoin SCC | US$0,00006082 | 4,33% | -13,23% | US$480.591 | US$12.027,60 | 7.902.286.684 SCC |
| 869 |  Veros VRS | US$0,008698 | -0,72% | 33,35% | US$479.782 | US$72.249,34 | 55.161.301 VRS |
| 870 |  Sequence SEQ | US$0,01032 | -28,20% | -40,69% | US$478.434 | US$4.939,70 | 46.338.317 SEQ |
| 871 |  Breakout BRK | US$0,02512 | -9,92% | -16,14% | US$475.988 | US$1.323,33 | 18.949.258 BRK |
| 872 |  Mocrow MCW | US$0,2433 | 9,14% | -18,28% | US$474.656 | US$5.017,33 | 1.951.229 MCW |
| 873 |  Sp8de SPX | US$0,00006086 | -12,85% | -0,54% | US$473.754 | US$55.706,42 | 7.783.756.906 SPX |
| 874 |  Capricoin CPC | US$0,2351 | -0,59% | -3,35% | US$467.898 | US$99.329,96 | 1.990.045 CPC |
| 875 |  Kryll KRL | US$0,03646 | -0,56% | 6,61% | US$465.664 | US$27.771,22 | 12.773.221 KRL |
| 876 |  Arionum ARO | US$0,006202 | -7,76% | -21,02% | US$464.184 | US$58.638,09 | 74.847.830 ARO |
| 877 |  Jupiter JUP | US$0,03406 | -10,30% | 132,29% | US$463.208 | US$2.922,16 | 13.600.388 JUP |
| 878 |  VeriSafe VSF | US$0,00005169 | 19,00% | 11,01% | US$462.361 | US$1.203,77 | 8.944.709.015 VSF |
| 879 |  GoByte GBX | US$0,1306 | 3,02% | 5,60% | US$460.109 | US$7.556,64 | 3.522.520 GBX |
| 880 |  Eristica ERT | US$0,002658 | 16,51% | -15,52% | US$458.397 | US$657,31 | 172.467.627 ERT |
| 881 |  FSBT API Token FSBT | US$0,1298 | -2,16% | -2,39% | US$455.496 | US$582.854 | 3.509.535 FSBT |
| 882 |  Nerva XNV | US$0,03101 | -0,98% | -2,85% | US$451.361 | US$608,99 | 14.556.028 XNV |
| 883 |  Payfair PFR | US$0,005052 | 34,00% | 6,87% | US$449.610 | US$878,16 | 88.999.687 PFR |
| 884 |  Atonomi ATMI | US$0,0009168 | -2,95% | -20,59% | US$449.097 | US$42.406,07 | 489.844.250 ATMI |
| 885 |  Pluton PLU | US$0,5258 | 13,80% | 18,10% | US$446.899 | US$10.126,74 | 850.000 PLU |
| 886 |  Opus OPT | US$0,003186 | -44,67% | -16,05% | US$446.354 | US$622,88 | 140.080.549 OPT |
| 887 |  Karbo KRB | US$0,06275 | -2,61% | -0,19% | US$445.125 | US$906,84 | 7.093.320 KRB |
| 888 |  EventChain EVC | US$0,01346 | 2,00% | -5,35% | US$420.492 | US$1.188,00 | 31.250.497 EVC |
| 889 |  EUNO EUNO | US$0,02621 | -0,77% | -4,66% | US$414.418 | US$833,08 | 15.810.521 EUNO |
| 890 |  NPER NPER | US$0,008244 | -0,07% | 3,77% | US$411.616 | US$14.910,73 | 49.927.451 NPER |
| 891 |  RealTract RET | US$0,00006815 | 3,99% | -35,01% | US$408.896 | US$18.365,26 | 6.000.000.000 RET |
| 892 |  Worldcore WRC | US$0,002292 | 1,33% | 10,71% | US$408.140 | US$5.687,89 | 178.103.291 WRC |
| 893 |  Stronghold USD USDS | US$1,01 | -0,05% | 0,47% | US$405.848 | US$533.949 | 400.000 USDS |
| 894 |  SRCOIN SRCOIN | US$0,00007975 | -0,83% | -16,98% | US$402.926 | US$10.450,55 | 5.052.048.084 SRCOIN |
| 895 |  MyWish WISH | US$0,02038 | -15,00% | -39,12% | US$401.488 | US$17.486,81 | 19.704.045 WISH |
| 896 |  NuBits USNBT | US$0,03642 | 3,49% | 4,88% | US$399.999 | US$1.208,78 | 10.981.667 USNBT |
| 897 |  Elite 1337 | US$0,00001510 | -9,94% | -12,81% | US$398.029 | US$1.185,44 | 26.353.881.597 1337 |
| 898 |  PopularCoin POP | US$0,0001022 | 47,86% | 53,00% | US$397.497 | US$566,18 | 3.888.593.046 POP |
| 899 |  RefToken REF | US$0,5263 | -4,68% | -5,80% | US$392.622 | US$73.542,43 | 745.939 REF |
| 900 |  Seal Network SEAL | US$0,0007608 | -32,60% | -37,29% | US$391.891 | US$893,96 | 515.110.690 SEAL |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.