Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CFun CFUN | US$0,0004089 | 4,25% | 14,12% | US$175.595 | US$35.599,24 | 429.429.737 CFUN |
| 1002 |  Kora Network Token KNT | US$0,0005834 | -6,19% | -10,57% | US$175.034 | US$4.964,79 | 300.000.000 KNT |
| 1003 |  AllSafe ASAFE | US$0,02470 | -3,09% | 6,44% | US$174.998 | US$2.875,78 | 7.083.852 ASAFE |
| 1004 |  BlockMesh BMH | US$0,001942 | -20,86% | -25,58% | US$174.026 | US$2.149,52 | 89.598.476 BMH |
| 1005 |  Bigbom BBO | US$0,0005133 | -13,87% | 9,41% | US$173.694 | US$232.743 | 338.357.791 BBO |
| 1006 |  No BS Crypto NOBS | US$0,0001381 | -2,42% | -7,23% | US$172.347 | US$31.824,60 | 1.248.413.700 NOBS |
| 1007 |  EtherGem EGEM | US$0,009847 | -1,35% | 1,43% | US$171.846 | US$5.971,72 | 17.450.872 EGEM |
| 1008 |  Limitless VIP VIP | US$0,0001363 | -10,93% | 30,62% | US$171.737 | US$1.144,11 | 1.259.816.434 VIP |
| 1009 |  Akroma AKA | US$0,008904 | -11,71% | -8,09% | US$170.749 | US$1.335,36 | 19.177.485 AKA |
| 1010 |  Aditus ADI | US$0,0007288 | 8,23% | 5,00% | US$170.613 | US$51.530,40 | 234.110.888 ADI |
| 1011 |  Soma SCT | US$0,01909 | -41,23% | 3,63% | US$169.934 | US$55.065,90 | 8.900.534 SCT |
| 1012 |  XOVBank XOV | US$0,001396 | -2,43% | -25,11% | US$169.861 | US$9.204,42 | 121.681.537 XOV |
| 1013 |  BitRewards BIT | US$0,0004963 | -2,34% | -9,58% | US$167.845 | US$10.049,16 | 338.159.508 BIT |
| 1014 |  Bela BELA | US$0,004192 | -9,20% | -31,40% | US$166.171 | US$941,29 | 39.641.579 BELA |
| 1015 |  Tokenbox TBX | US$0,01451 | -0,89% | -24,90% | US$165.352 | US$7.260,04 | 11.393.882 TBX |
| 1016 |  PeepCoin PCN | US$0,000004256 | -66,82% | -82,84% | US$164.407 | US$712,32 | 38.633.380.427 PCN |
| 1017 |  Jetcoin JET | US$0,02337 | -3,71% | -3,09% | US$159.477 | US$5.997,96 | 6.822.895 JET |
| 1018 |  ACE (TokenStars) ACE | US$0,01353 | -1,96% | -5,71% | US$159.446 | US$24.500,87 | 11.784.376 ACE |
| 1019 |  Bitcoin Zero BZX | US$0,01228 | 23,33% | -14,03% | US$158.862 | US$16.068,48 | 12.936.860 BZX |
| 1020 |  Quantis Network QUAN | US$0,04491 | 0,85% | -1,18% | US$157.375 | US$1.559,52 | 3.504.135 QUAN |
| 1021 |  CryptoFlow CFL | US$0,001672 | -9,43% | -31,07% | US$153.840 | US$1.278,88 | 92.026.159 CFL |
| 1022 |  Webcoin WEB | US$0,004511 | 12,82% | 10,74% | US$153.358 | US$897.826 | 33.994.771 WEB |
| 1023 |  SIMDAQ SMQ | US$0,008526 | -7,11% | 20,78% | US$150.253 | US$697,70 | 17.623.189 SMQ |
| 1024 |  Forkcoin FORK | US$0,02918 | -4,52% | 28,94% | US$150.034 | US$1.395,83 | 5.142.056 FORK |
| 1025 |  GlobalToken GLT | US$0,003135 | -4,07% | -8,86% | US$148.420 | US$578,65 | 47.336.800 GLT |
| 1026 |  XMCT XMCT | US$0,001532 | 1,11% | -1,75% | US$147.823 | US$29.349,75 | 96.507.310 XMCT |
| 1027 |  Block-Logic BLTG | US$0,01446 | -25,14% | 12,75% | US$145.789 | US$2.796,47 | 10.081.970 BLTG |
| 1028 |  BitWhite BTW | US$0,003882 | -4,44% | -7,69% | US$140.997 | US$191.993 | 36.325.371 BTW |
| 1029 |  MintMe.com Coin MINTME | US$0,001741 | 23,02% | 39,73% | US$140.359 | US$1.260,70 | 80.607.317 MINTME |
| 1030 |  Suretly SUR | US$0,5899 | -1,96% | -5,83% | US$138.434 | US$888,79 | 234.691 SUR |
| 1031 |  Amon AMN | US$0,0003241 | -5,90% | -3,52% | US$138.346 | US$624,39 | 426.804.857 AMN |
| 1032 |  EUNOMIA ENTS | US$0,000008420 | -1,63% | 9,66% | US$138.257 | US$848,83 | 16.420.688.682 ENTS |
| 1033 |  Open Trading Network OTN | US$0,06815 | 90,75% | 95,35% | US$137.973 | US$1.180,28 | 2.024.530 OTN |
| 1034 |  Absolute ABS | US$0,01438 | -7,84% | -7,95% | US$137.495 | US$5.794,20 | 9.558.578 ABS |
| 1035 |  More Coin MORE | US$0,06804 | -1,80% | -7,02% | US$136.087 | US$1.401,16 | 2.000.000 MORE |
| 1036 |  Chronologic DAY | US$0,1630 | 2,97% | -9,00% | US$132.919 | US$858,61 | 815.320 DAY |
| 1037 |  Teloscoin TELOS | US$0,002570 | -10,21% | -11,92% | US$131.884 | US$1.799,10 | 51.314.731 TELOS |
| 1038 |  Italian Lira ITL | US$0,00002188 | 6,71% | -1,94% | US$126.747 | US$46.839,55 | 5.792.295.135 ITL |
| 1039 |  BLOC.MONEY BLOC | US$0,01470 | -0,21% | -14,18% | US$126.698 | US$717,38 | 8.621.210 BLOC |
| 1040 |  SCRIV NETWORK SCRIV | US$0,005075 | 0,57% | 2,48% | US$125.577 | US$1.020,76 | 24.744.362 SCRIV |
| 1041 |  CyberFM CYFM | US$0,000002444 | 1,72% | -13,79% | US$125.156 | US$1.665,61 | 51.200.000.000 CYFM |
| 1042 |  DogeCash DOGEC | US$0,03830 | -8,20% | -13,17% | US$124.984 | US$4.050,03 | 3.263.229 DOGEC |
| 1043 |  ShareX SEXC | US$0,0001910 | -2,45% | 9,69% | US$123.290 | US$1.025,11 | 645.515.075 SEXC |
| 1044 |  TENA TENA | US$0,05012 | 0,41% | -30,13% | US$122.753 | US$6.156,70 | 2.449.189 TENA |
| 1045 |  Phonecoin PHON | US$0,01123 | -15,36% | 98,52% | US$122.191 | US$4.052,13 | 10.882.186 PHON |
| 1046 |  Elysian ELY | US$0,001393 | -17,65% | -21,29% | US$121.123 | US$50.168,89 | 86.966.210 ELY |
| 1047 |  Project Coin PRJ | US$0,01537 | 46,93% | 52,35% | US$118.106 | US$1.401,50 | 7.686.358 PRJ |
| 1048 |  Transcodium TNS | US$0,002315 | 1,26% | 12,74% | US$117.029 | US$215.076 | 50.553.571 TNS |
| 1049 |  DraftCoin DFT | US$0,01420 | -0,99% | -6,01% | US$116.748 | US$790,69 | 8.219.075 DFT |
| 1050 |  APR Coin APR | US$0,01932 | -9,81% | -19,08% | US$114.883 | US$6.819,36 | 5.946.629 APR |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.