Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blockparty (BOXX Token) BOXX | US$0,04296 | -4,52% | 8,61% | US$998.379 | US$172.108 | 23.241.740 BOXX |
| 702 |  GoCrypto Token GOC | US$0,007153 | -3,53% | 7,83% | US$998.274 | US$69.884,73 | 139.563.861 GOC |
| 703 |  indaHash IDH | US$0,002488 | 1,16% | 0,31% | US$995.071 | US$126.319 | 399.936.259 IDH |
| 704 |  Energo TSL | US$0,001650 | 2,41% | 22,60% | US$994.210 | US$141.765 | 602.378.920 TSL |
| 705 |  OKCash OK | US$0,01337 | -4,30% | -14,53% | US$994.014 | US$7.842,24 | 74.370.598 OK |
| 706 |  TrustNote TTT | US$0,003193 | -0,29% | -5,45% | US$989.700 | US$928,60 | 309.999.945 TTT |
| 707 |  Rivetz RVT | US$0,03766 | -12,03% | -12,68% | US$988.318 | US$703,84 | 26.244.468 RVT |
| 708 |  Effect.AI EFX | US$0,004757 | -0,45% | -2,82% | US$983.071 | US$1.978,92 | 206.668.526 EFX |
| 709 |  OneLedger OLT | US$0,003027 | 2,65% | 6,31% | US$972.256 | US$1.157.330 | 321.199.394 OLT |
| 710 |  BitSend BSD | US$0,04397 | -0,84% | -8,73% | US$971.877 | US$2.351,87 | 22.104.475 BSD |
| 711 |  Pundi X NEM NPXSXEM | US$0,0003978 | -0,08% | -6,87% | US$968.656 | US$1.295.959 | 2.434.893.062 NPXSXEM |
| 712 |  Patron PAT | US$0,002810 | -5,72% | 8,71% | US$961.192 | US$1.274.553 | 342.078.391 PAT |
| 713 |  DAV Coin DAV | US$0,002108 | 3,96% | -8,22% | US$958.545 | US$36.470,63 | 454.636.709 DAV |
| 714 |  Sharder SS | US$0,003359 | 1,49% | -1,95% | US$951.646 | US$46.623,28 | 283.282.765 SS |
| 715 |  Tolar TOL | US$0,003951 | -2,23% | 9,87% | US$950.862 | US$308.046 | 240.679.343 TOL |
| 716 |  eSDChain SDA | US$0,006101 | -8,42% | 86,98% | US$939.352 | US$13.561,75 | 153.965.358 SDA |
| 717 |  Expanse EXP | US$0,08905 | -5,55% | -8,96% | US$934.557 | US$7.183,59 | 10.495.278 EXP |
| 718 |  MidasProtocol MAS | US$0,003541 | -4,51% | -0,61% | US$929.749 | US$41.507,37 | 262.549.850 MAS |
| 719 |  ValueCyberToken VCT | US$0,009071 | -6,97% | -2,49% | US$928.476 | US$218.843 | 102.359.748 VCT |
| 720 |  Swarm City SWT | US$0,1111 | -2,08% | -13,56% | US$926.621 | US$7.310,48 | 8.342.785 SWT |
| 721 |  Paypex PAYX | US$0,01336 | 0,14% | -5,47% | US$914.159 | US$11.801,00 | 68.428.768 PAYX |
| 722 |  Novacoin NVC | US$0,3928 | 0,56% | -9,94% | US$909.607 | US$757,59 | 2.315.685 NVC |
| 723 |  SIBCoin SIB | US$0,05229 | -2,01% | -17,58% | US$906.883 | US$6.228,27 | 17.343.870 SIB |
| 724 |  ProChain PRA | US$0,01825 | -3,27% | -6,96% | US$904.380 | US$5.039,14 | 49.562.749 PRA |
| 725 |  Patientory PTOY | US$0,01288 | -4,13% | -13,93% | US$901.571 | US$11.186,41 | 70.000.000 PTOY |
| 726 |  Crowd Machine CMCT | US$0,001908 | -8,61% | -33,74% | US$897.162 | US$1.489.309 | 470.164.800 CMCT |
| 727 |  Skychain SKCH | US$0,1197 | 9,95% | -14,02% | US$895.449 | US$5.595,88 | 7.479.174 SKCH |
| 728 |  Fire Lotto FLOT | US$0,02848 | 13,13% | 104,96% | US$883.276 | US$66.470,96 | 31.016.425 FLOT |
| 729 |  LatiumX LATX | US$0,008449 | -0,98% | -1,36% | US$883.178 | US$51.136,90 | 104.526.997 LATX |
| 730 |  Aventus AVT | US$0,1471 | -5,15% | -16,15% | US$882.371 | US$9.545,18 | 6.000.000 AVT |
| 731 |  Qbao QBT | US$0,01344 | 0,47% | 6,44% | US$878.356 | US$90.941,55 | 65.351.403 QBT |
| 732 |  PRASM PSM | US$0,0004771 | 77,53% | -18,95% | US$873.247 | US$571,32 | 1.830.499.603 PSM |
| 733 |  BitDegree BDG | US$0,002445 | -0,16% | -3,18% | US$871.253 | US$815,35 | 356.337.711 BDG |
| 734 |  GeoCoin GEO | US$0,2726 | 2,32% | -12,59% | US$867.138 | US$691,91 | 3.180.551 GEO |
| 735 |  CashBet Coin CBC | US$0,005665 | -2,76% | -6,15% | US$864.144 | US$16.673,65 | 152.531.560 CBC |
| 736 |  VouchForMe IPL | US$0,004293 | -4,56% | -1,56% | US$862.831 | US$141.146 | 201.000.000 IPL |
| 737 |  Cappasity CAPP | US$0,001631 | 0,06% | -9,25% | US$862.301 | US$65.376,59 | 528.539.149 CAPP |
| 738 |  Lightpaycoin LPC | US$0,1581 | 1,42% | -26,49% | US$860.760 | US$6.266,81 | 5.443.128 LPC |
| 739 |  Trinity Network Credit TNC | US$0,002580 | -8,84% | -13,53% | US$860.046 | US$2.333,68 | 333.333.333 TNC |
| 740 |  InterCrone ICR | US$0,05844 | -4,12% | 10,99% | US$859.717 | US$1.212,78 | 14.710.759 ICR |
| 741 |  HollyWoodCoin HWC | US$0,05902 | -5,14% | 8,98% | US$852.964 | US$104.662 | 14.452.619 HWC |
| 742 |  UNIVERSAL CASH UCASH | US$0,00009599 | -1,13% | -5,80% | US$851.219 | US$99.782,98 | 8.868.184.172 UCASH |
| 743 |  0xcert ZXC | US$0,002750 | 2,55% | 7,57% | US$849.071 | US$157.101 | 308.709.422 ZXC |
| 744 |  Giant GIC | US$0,2397 | -3,69% | 3,25% | US$845.523 | US$7.477,18 | 3.527.984 GIC |
| 745 |  DeviantCoin DEV | US$0,05611 | -6,37% | 40,63% | US$842.658 | US$3.050,07 | 15.017.414 DEV |
| 746 |  LikeCoin LIKE | US$0,001760 | 5,33% | 2,87% | US$833.554 | US$115.048 | 473.578.765 LIKE |
| 747 |  FLIP FLP | US$0,01478 | -1,82% | -1,32% | US$826.780 | US$25.401,51 | 55.955.000 FLP |
| 748 |  AWARE AT | US$0,002529 | 1,32% | -1,73% | US$825.233 | US$782,62 | 326.282.010 AT |
| 749 |  Bitdepositary BDT | US$0,01687 | -16,44% | -34,19% | US$823.548 | US$15.353,13 | 48.811.239 BDT |
| 750 |  Snovian.Space SNOV | US$0,002013 | -8,98% | -6,95% | US$815.113 | US$63.090,18 | 404.980.448 SNOV |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.