Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LanaCoin LANA | US$0,0001363 | 31,45% | 30,25% | US$139.906 | US$15,65 | 1.026.316.073 LANA |
| 1402 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$139.640 | - | 236.400.723 TRK |
| 1403 |  CampusCoin CC | US$0,0002726 | -1,41% | -22,66% | US$139.016 | US$114,86 | 509.961.108 CC |
| 1404 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.666 | - | 72.850.425 PXC |
| 1405 |  Canada eCoin CDN | US$0,001406 | 1,49% | -45,34% | US$136.924 | US$2,85 | 97.415.544 CDN |
| 1406 |  Ignition IC | US$0,1322 | 40,60% | 56,87% | US$134.327 | US$35,96 | 1.016.174 IC |
| 1407 |  bitBTC BITBTC | US$3.139,87 | -3,29% | -9,70% | US$133.781 | US$6,16 | 43 BITBTC |
| 1408 |  SURETY SURE | US$0,002437 | 0,00% | 0,00% | US$133.452 | - | 54.759.069 SURE |
| 1409 |  Tokia TKA | US$0,003120 | 1,37% | 14,27% | US$131.469 | US$7,51 | 42.135.421 TKA |
| 1410 |  SHPING SHPING | US$0,0001679 | -28,67% | -38,23% | US$131.192 | US$32,10 | 781.378.250 SHPING |
| 1411 |  Blockchain Certified Data Token BCDT | US$0,004197 | -0,68% | -11,46% | US$130.701 | US$44,28 | 31.138.122 BCDT |
| 1412 |  Vsync VSX | US$0,0008117 | -8,54% | -39,00% | US$130.331 | US$83,70 | 160.559.294 VSX |
| 1413 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1414 |  Newton Coin Project NCP | US$0,000001110 | 5,69% | -20,71% | US$129.656 | US$181,60 | 116.830.101.451 NCP |
| 1415 |  Vivid Coin VIVID | US$0,02931 | 15,72% | -15,28% | US$129.202 | US$51,10 | 4.407.514 VIVID |
| 1416 |  Pigeoncoin PGN | US$0,00006790 | -1,74% | -3,04% | US$128.330 | US$365,16 | 1.889.936.035 PGN |
| 1417 |  FujiCoin FJC | US$0,00006824 | -1,30% | -2,70% | US$128.082 | US$7,86 | 1.877.027.418 FJC |
| 1418 |  bitSilver BITSILVER | US$6,01 | -18,68% | -26,58% | US$128.055 | US$305,88 | 21.295 BITSILVER |
| 1419 |  EtherSportz ESZ | US$0,01849 | 0,00% | -27,34% | US$127.661 | - | 6.905.580 ESZ |
| 1420 |  STRAKS STAK | US$0,01090 | -4,95% | -6,03% | US$126.790 | US$198,80 | 11.628.730 STAK |
| 1421 |  Galactrum ORE | US$0,04089 | 2,26% | -38,57% | US$124.446 | US$71,36 | 3.043.412 ORE |
| 1422 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1423 |  Iconiq Lab Token ICNQ | US$0,03358 | -17,16% | -23,58% | US$122.600 | US$36,43 | 3.651.012 ICNQ |
| 1424 |  ZINC ZINC | US$0,02201 | -10,08% | -8,19% | US$120.092 | US$78,02 | 5.455.578 ZINC |
| 1425 |  Ethereum Meta ETHM | US$0,001349 | -12,61% | -43,94% | US$118.826 | US$22,59 | 88.067.164 ETHM |
| 1426 |  Wispr WSP | US$0,004326 | 0,00% | 127,63% | US$118.421 | - | 27.371.648 WSP |
| 1427 |  bitEUR BITEUR | US$1,08 | -4,08% | -9,00% | US$116.466 | US$0,01170 | 107.706 BITEUR |
| 1428 |  Bitradio BRO | US$0,01611 | -4,58% | -7,15% | US$116.072 | US$115,38 | 7.206.611 BRO |
| 1429 |  WELL WELL | US$0,001511 | -17,89% | -4,83% | US$113.193 | - | 74.908.426 WELL |
| 1430 |  Arion ARION | US$0,01155 | 6,07% | -20,38% | US$112.571 | US$129,17 | 9.748.174 ARION |
| 1431 |  Bitcloud BTDX | US$0,003966 | 26,07% | 27,73% | US$112.331 | US$7,20 | 28.325.428 BTDX |
| 1432 |  Tidex Token TDX | US$0,01178 | -0,27% | 3,45% | US$111.984 | US$191,97 | 9.504.997 TDX |
| 1433 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.416 | - | 14.369.569 GAP |
| 1434 |  Leadcoin LDC | US$0,0001411 | -2,95% | 0,34% | US$110.702 | - | 784.399.592 LDC |
| 1435 |  Cazcoin CAZ | US$0,002717 | -5,31% | -15,87% | US$110.576 | US$203,53 | 40.704.109 CAZ |
| 1436 |  Oceanlab OCL | US$0,002372 | 49,19% | -28,90% | US$110.292 | US$13,41 | 46.500.000 OCL |
| 1437 |  AC3 AC3 | US$0,001551 | -3,07% | 0,19% | US$110.017 | US$11,47 | 70.939.895 AC3 |
| 1438 |  Condensate RAIN | US$0,0002045 | -1,42% | -22,32% | US$109.860 | US$1,34 | 537.339.832 RAIN |
| 1439 |  Opal OPAL | US$0,007229 | 0,00% | -4,30% | US$109.529 | - | 15.151.501 OPAL |
| 1440 |  Orbis Token OBT | US$0,005631 | 0,00% | 51,88% | US$107.935 | - | 19.166.752 OBT |
| 1441 |  Netko NETKO | US$0,01513 | -12,46% | 40,20% | US$107.811 | US$1,47 | 7.125.890 NETKO |
| 1442 |  PutinCoin PUT | US$0,0001710 | -1,23% | -0,92% | US$107.535 | US$41,38 | 628.707.342 PUT |
| 1443 |  GenesisX XGS | US$0,01663 | -10,79% | 4,78% | US$107.053 | US$359,54 | 6.437.470 XGS |
| 1444 |  TagCoin TAG | US$0,01615 | -22,12% | 21,23% | US$103.931 | US$8,73 | 6.433.866 TAG |
| 1445 |  Intelligent Trading Foundation ITT | US$0,01038 | -1,85% | -6,78% | US$101.911 | US$492,71 | 9.814.899 ITT |
| 1446 |  Joulecoin XJO | US$0,002680 | 0,00% | 0,00% | US$101.424 | - | 37.839.759 XJO |
| 1447 |  TrumpCoin TRUMP | US$0,01534 | -6,99% | -13,60% | US$101.284 | US$8,42 | 6.604.387 TRUMP |
| 1448 |  Nyancoin NYAN | US$0,0003062 | 25,78% | -1,10% | US$98.847 | US$16,79 | 322.805.606 NYAN |
| 1449 |  Megacoin MEC | US$0,002590 | -3,66% | -2,36% | US$97.889 | US$6,66 | 37.794.306 MEC |
| 1450 |  ChessCoin CHESS | US$0,001810 | 0,00% | -0,76% | US$97.818 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.