Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Origami ORI | US$0,009892 | 0,00% | -12,76% | US$41.801 | - | 4.225.879 ORI |
| 1552 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1553 |  SONDER SNR | US$0,0002440 | 34,88% | -18,14% | US$41.212 | US$309,74 | 168.879.121 SNR |
| 1554 |  VoteCoin VOT | US$0,0008507 | 1,80% | -5,67% | US$40.731 | US$6,88 | 47.882.625 VOT |
| 1555 |  Onix ONX | US$0,0003748 | 7,13% | 6,68% | US$40.134 | US$67,55 | 107.072.781 ONX |
| 1556 |  Ethereum Gold ETG | US$0,003339 | 0,64% | -1,95% | US$40.073 | US$45,24 | 12.000.000 ETG |
| 1557 |  Xchange XCG | US$0,004176 | -0,74% | -44,18% | US$39.626 | US$453,07 | 9.489.721 XCG |
| 1558 |  Graphcoin GRPH | US$0,003067 | 104,70% | 9,39% | US$39.553 | US$39,09 | 12.897.379 GRPH |
| 1559 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1560 |  Pure PUREX | US$0,002113 | 19,83% | 34,50% | US$37.504 | US$24,52 | 17.751.757 PUREX |
| 1561 |  Version V | US$0,00006815 | -34,28% | -51,16% | US$37.297 | US$1,65 | 547.273.827 V |
| 1562 |  Knekted KNT | US$0,0001206 | 61,66% | 3,61% | US$36.191 | US$193,18 | 300.000.000 KNT |
| 1563 |  Garlicoin GRLC | US$0,002794 | 0,36% | -9,60% | US$35.136 | US$67,56 | 12.574.285 GRLC |
| 1564 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.041 | - | 105.462.281 CNO |
| 1565 |  SmartCoin SMC | US$0,001363 | 15,41% | 18,37% | US$34.455 | US$2,87 | 25.275.288 SMC |
| 1566 |  Dragonglass DGS | US$0,0001729 | 0,00% | 25,04% | US$34.203 | - | 197.799.766 DGS |
| 1567 |  Italo XTA | US$0,01935 | 5,51% | 0,42% | US$34.046 | US$264,87 | 1.759.106 XTA |
| 1568 |  Minereum MNE | US$0,006781 | 27,39% | 28,00% | US$33.979 | US$4,64 | 5.010.937 MNE |
| 1569 |  EquiTrader EQT | US$0,002871 | -81,96% | -91,41% | US$33.517 | US$205,69 | 11.675.963 EQT |
| 1570 |  Signatum SIGT | US$0,0003067 | 27,13% | -32,38% | US$33.113 | US$0,3527 | 107.972.766 SIGT |
| 1571 |  Emerald Crypto EMD | US$0,001670 | -1,42% | -0,53% | US$31.924 | US$0,002695 | 19.117.129 EMD |
| 1572 |  PluraCoin PLURA | US$0,0001020 | 47,60% | 43,53% | US$31.768 | US$10,46 | 311.330.963 PLURA |
| 1573 |  SparksPay SPK | US$0,005900 | 3,60% | 6,81% | US$31.711 | US$40,09 | 5.374.693 SPK |
| 1574 |  Impact IMX | US$0,0002853 | 0,00% | 0,00% | US$31.559 | - | 110.630.546 IMX |
| 1575 |  BLAST BLAST | US$0,0007317 | -16,33% | -8,90% | US$31.294 | US$39,87 | 42.768.210 BLAST |
| 1576 |  UltraCoin UTC | US$0,0006398 | -65,34% | -65,34% | US$30.567 | US$0,4733 | 47.776.744 UTC |
| 1577 |  Posscoin POSS | US$0,000001049 | -1,92% | -4,01% | US$30.526 | US$0,000008387 | 29.089.688.186 POSS |
| 1578 |  Block-Chain.com BC | US$0,003031 | -1,92% | -14,54% | US$30.475 | US$3,03 | 10.053.314 BC |
| 1579 |  Atomic Coin ATOM | US$0,001636 | 47,88% | 39,28% | US$30.353 | US$5,49 | 18.554.847 ATOM |
| 1580 |  808Coin 808 | US$0,00000002734 | -3,48% | -56,64% | US$30.007 | US$83,26 | 1.097.726.943.145 808 |
| 1581 |  PureVidz VIDZ | US$0,0002385 | 15,01% | -47,32% | US$29.883 | US$0,9589 | 125.279.775 VIDZ |
| 1582 |  Jin Coin JIN | US$0,002965 | -2,72% | -15,67% | US$29.528 | US$0,3748 | 9.960.402 JIN |
| 1583 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 0,00% | US$29.228 | - | 78.245.975 C2 |
| 1584 |  8Bit 8BIT | US$0,01959 | -80,15% | 51,08% | US$28.748 | - | 1.467.841 8BIT |
| 1585 |  DarexTravel DART | US$0,0000003293 | -3,45% | 2,75% | US$28.652 | US$0,00003293 | 87.000.000.000 DART |
| 1586 |  Joincoin J | US$0,008652 | 52,30% | 22,48% | US$28.061 | US$0,9729 | 3.243.136 J |
| 1587 |  Pakcoin PAK | US$0,0004047 | -25,54% | 13,83% | US$27.738 | US$83,23 | 68.533.000 PAK |
| 1588 |  Zoomba ZBA | US$0,002433 | 27,64% | 1,39% | US$27.505 | US$31,10 | 11.305.895 ZBA |
| 1589 |  BERNcash BERN | US$0,0003813 | 0,00% | 3,07% | US$27.160 | - | 71.234.301 BERN |
| 1590 |  Zealium NZL | US$0,004092 | -8,47% | 13,91% | US$26.880 | US$47,59 | 6.569.584 NZL |
| 1591 |  Cryptojacks CJ | US$0,00006468 | -6,46% | -7,20% | US$26.299 | US$4,20 | 406.568.581 CJ |
| 1592 |  SecretCoin SCRT | US$0,006218 | -0,04% | -6,90% | US$26.295 | - | 4.228.672 SCRT |
| 1593 |  Kurrent KURT | US$0,0004181 | 0,00% | 0,00% | US$25.654 | - | 61.364.813 KURT |
| 1594 |  Help The Homeless Coin HTH | US$0,00003408 | -1,42% | -2,32% | US$25.601 | US$130,56 | 751.311.346 HTH |
| 1595 |  Atheios ATH | US$0,002010 | -4,65% | 9,36% | US$24.825 | US$92,97 | 12.348.054 ATH |
| 1596 |  Grimcoin GRIM | US$0,0002726 | 12,67% | -9,64% | US$24.546 | US$0,1042 | 90.044.864 GRIM |
| 1597 |  Evil Coin EVIL | US$0,001157 | -1,57% | -10,38% | US$24.316 | - | 21.020.383 EVIL |
| 1598 |  ConnectJob CJT | US$0,0002150 | 0,00% | 0,00% | US$24.262 | - | 112.839.768 CJT |
| 1599 |  Centurion CNT | US$0,0003096 | -0,49% | -15,28% | US$24.041 | US$0,4981 | 77.663.826 CNT |
| 1600 |  AceD ACED | US$0,01015 | 19,03% | -5,18% | US$23.698 | US$26,46 | 2.334.581 ACED |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.