Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BROTHER BRAT | US$0,0001445 | 39,32% | 48,44% | US$23.114 | US$274,98 | 160.000.000 BRAT |
| 1602 |  GoldenPyrex GPYX | US$0,002045 | -3,03% | 44,23% | US$22.937 | US$3,52 | 11.218.926 GPYX |
| 1603 |  Dreamcoin DRM | US$0,009031 | 0,00% | 12,28% | US$22.734 | - | 2.517.448 DRM |
| 1604 |  Printex PRTX | US$0,001022 | -4,60% | -25,11% | US$22.701 | US$14,09 | 22.206.507 PRTX |
| 1605 |  Eurocoin EUC | US$0,001806 | -6,88% | 47,93% | US$22.427 | US$0,9506 | 12.416.554 EUC |
| 1606 |  Safe Trade Coin XSTC | US$0,00006816 | -1,40% | 17,15% | US$22.277 | US$2,68 | 326.829.322 XSTC |
| 1607 |  Digital Money Bits DMB | US$0,0002348 | -2,97% | 1,53% | US$22.116 | US$25,73 | 94.206.673 DMB |
| 1608 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1609 |  Reakoin REAK | US$0,01062 | -10,37% | -24,15% | US$21.467 | US$2,31 | 2.020.494 REAK |
| 1610 |  Thunderstake TSC | US$0,00004015 | -40,77% | -12,00% | US$21.100 | US$22,65 | 525.482.456 TSC |
| 1611 |  BoostCoin BOST | US$0,001772 | 0,52% | -40,22% | US$21.010 | US$0,4143 | 11.855.487 BOST |
| 1612 |  Dystem DTEM | US$0,004566 | -60,62% | -56,00% | US$20.727 | US$417,63 | 4.539.291 DTEM |
| 1613 |  Escroco Emerald ESCE | US$0,00003408 | 10,61% | -4,51% | US$20.617 | US$3,40 | 605.028.635 ESCE |
| 1614 |  Theresa May Coin MAY | US$0,0002045 | 491,52% | 486,07% | US$20.449 | US$0,4345 | 100.018.000 MAY |
| 1615 |  TEAM (TokenStars) TEAM | US$0,001680 | 0,97% | 14,90% | US$19.522 | US$407,52 | 11.619.911 TEAM |
| 1616 |  Titcoin TIT | US$0,0003067 | 9,55% | -20,12% | US$19.408 | US$0,7353 | 63.275.491 TIT |
| 1617 |  Bank Coin BANK | US$0,003122 | 0,00% | -2,30% | US$19.298 | - | 6.180.917 BANK |
| 1618 |  Datacoin DTC | US$0,0005453 | -8,55% | -7,12% | US$19.236 | US$1,56 | 35.278.181 DTC |
| 1619 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1620 |  GuccioneCoin GCC | US$0,0009360 | 0,00% | -4,17% | US$18.987 | - | 20.285.537 GCC |
| 1621 |  YENTEN YTN | US$0,002221 | 6,58% | 64,00% | US$18.791 | US$237,39 | 8.460.628 YTN |
| 1622 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1623 |  IQ.cash IQ | US$0,004603 | -2,01% | 120,59% | US$17.932 | US$26,68 | 3.896.163 IQ |
| 1624 |  JavaScript Token JS | US$0,002215 | 45,53% | 44,30% | US$17.701 | US$0,4359 | 7.991.996 JS |
| 1625 |  Trident Group TRDT | US$0,01445 | 0,00% | -27,84% | US$17.529 | - | 1.213.024 TRDT |
| 1626 |  BOAT BOAT | US$0,0002423 | 0,00% | -0,78% | US$17.520 | - | 72.311.075 BOAT |
| 1627 |  AmsterdamCoin AMS | US$0,0003453 | 0,00% | -17,02% | US$17.333 | - | 50.201.886 AMS |
| 1628 |  X-Coin XCO | US$0,001382 | 0,00% | -5,01% | US$17.120 | - | 12.384.976 XCO |
| 1629 |  Shivers SHVR | US$0,0003127 | 0,00% | -0,33% | US$17.025 | - | 54.453.298 SHVR |
| 1630 |  Master Swiscoin MSCN | US$0,0003760 | -58,63% | -49,28% | US$16.975 | US$16,15 | 45.143.320 MSCN |
| 1631 |  Carebit CARE | US$0,0001438 | -4,44% | -22,16% | US$16.959 | US$261,96 | 117.938.567 CARE |
| 1632 |  Bitcoin Adult BTAD | US$0,0006173 | -0,93% | 5,53% | US$16.497 | US$4,36 | 26.723.062 BTAD |
| 1633 |  PRiVCY PRIV | US$0,001011 | -18,70% | -12,80% | US$16.483 | US$11,99 | 16.301.848 PRIV |
| 1634 |  RPICoin RPI | US$0,00003419 | -50,29% | -44,68% | US$16.280 | US$27,43 | 476.170.919 RPI |
| 1635 |  Peerguess GUESS | US$0,0002663 | -14,39% | -10,34% | US$16.119 | US$5,09 | 60.537.668 GUESS |
| 1636 |  BigUp BIGUP | US$0,000007463 | -1,15% | 56,19% | US$15.953 | US$0,01866 | 2.137.572.489 BIGUP |
| 1637 |  BrokerNekoNetwork BNN | US$0,000005195 | -2,89% | 58,40% | US$15.557 | - | 2.994.585.916 BNN |
| 1638 |  High Voltage HVCO | US$0,01036 | -0,11% | 18,38% | US$15.480 | US$2,06 | 1.494.171 HVCO |
| 1639 |  GeyserCoin GSR | US$0,01510 | -1,41% | 60,29% | US$15.098 | US$38,88 | 1.000.194 GSR |
| 1640 |  KingN Coin KNC | US$7,50 | -1,70% | -1,70% | US$15.061 | US$1,14 | 2.009 KNC |
| 1641 |  ParkByte PKB | US$0,003094 | 0,00% | 2,61% | US$14.741 | - | 4.764.026 PKB |
| 1642 |  Mainstream For The Underground MFTU | US$0,00006016 | 0,72% | -15,34% | US$14.738 | US$404,85 | 245.000.000 MFTU |
| 1643 |  SpeedCash SCS | US$0,02555 | -5,94% | -17,15% | US$14.688 | US$51,65 | 574.745 SCS |
| 1644 |  PostCoin POST | US$0,0009202 | 26,76% | 47,46% | US$14.601 | US$1,57 | 15.868.233 POST |
| 1645 |  Quebecoin QBC | US$0,0009337 | 0,00% | -0,29% | US$14.556 | - | 15.588.776 QBC |
| 1646 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1647 |  Dix Asset DIX | US$0,0000001448 | -46,98% | -20,55% | US$14.479 | US$3,08 | 100.000.000.000 DIX |
| 1648 |  Neuro NRO | US$0,0002385 | 14,96% | -65,47% | US$14.169 | US$0,3459 | 59.401.326 NRO |
| 1649 |  Bitcoin Planet BTPL | US$0,002079 | 122,37% | 67,69% | US$14.143 | US$7,61 | 6.804.362 BTPL |
| 1650 |  NevaCoin NEVA | US$0,003749 | -1,41% | -7,40% | US$14.138 | US$2,04 | 3.771.445 NEVA |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.