Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Asura Coin ASA | US$0,0004447 | -8,23% | -21,21% | - | US$7.249,10 | - |
| 2002 |  Animation Vision Cash AVH | US$0,0004089 | -1,41% | -2,32% | - | US$95.020,10 | - |
| 2003 |  NEO GOLD NEOG | US$0,0004084 | -1,54% | -26,84% | - | - | - |
| 2004 |  Animecoin ANI | US$0,0004061 | 0,00% | 0,00% | - | - | - |
| 2005 |  Game Stars GST | US$0,0003793 | -1,17% | 8,71% | - | US$511.529 | - |
| 2006 |  ALBOS ALB | US$0,0003652 | 4,43% | -74,82% | - | - | - |
| 2007 |  Rubex Money RBMC | US$0,0003408 | -1,42% | -18,60% | - | US$433,63 | - |
| 2008 |  GSENetwork GSE | US$0,0003383 | 0,58% | -3,84% | - | US$20.646,56 | - |
| 2009 |  Alttex ALTX | US$0,0003329 | -2,10% | -33,99% | - | - | - |
| 2010 |  Globalvillage Ecosystem GVE | US$0,0003087 | -0,79% | -1,87% | - | US$4.834,16 | - |
| 2011 |  VeThor Token VTHO | US$0,0003065 | 17,58% | -5,49% | - | US$111.076 | - |
| 2012 |  OceanChain OC | US$0,0003026 | -1,37% | -1,37% | - | US$56.443,05 | - |
| 2013 |  MEX MEX | US$0,0002800 | -1,81% | -4,22% | - | US$471,06 | - |
| 2014 |  Crypto Improvement Fund CIF | US$0,0002726 | -10,96% | -4,41% | - | US$0,4907 | - |
| 2015 |  Engine EGCC | US$0,0002605 | -1,62% | 0,25% | - | US$40,70 | - |
| 2016 |  WinToken WIN | US$0,0002425 | 7,70% | 2,49% | - | US$430.090 | - |
| 2017 |  MicroBitcoin MBC | US$0,0002417 | 95,14% | 149,45% | - | US$84,85 | - |
| 2018 |  Incodium INCO | US$0,0002389 | 7,12% | -17,52% | - | US$408,82 | - |
| 2019 |  GameChain System GCS | US$0,0002355 | 0,00% | 13,98% | - | - | - |
| 2020 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 2021 |  Bitbase BTBc | US$0,0002076 | 0,00% | 21,07% | - | - | - |
| 2022 |  Promotion Coin PC | US$0,0001805 | -4,53% | -6,09% | - | US$31.521,62 | - |
| 2023 |  Cropcoin CROP | US$0,0001704 | -26,37% | 5,46% | - | US$0,03820 | - |
| 2024 |  Centaure CEN | US$0,0001704 | -1,42% | -56,59% | - | US$0,007425 | - |
| 2025 |  InsurChain INSUR | US$0,0001634 | 4,70% | 5,91% | - | US$172.271 | - |
| 2026 |  OFCOIN OF | US$0,0001631 | -1,88% | -8,33% | - | US$126.907 | - |
| 2027 |  YouLive Coin UC | US$0,0001377 | -4,55% | -4,90% | - | US$117.932 | - |
| 2028 |  Tellurion TELL | US$0,0001363 | -20,45% | 28,68% | - | US$137,66 | - |
| 2029 |  Wi Coin WIC | US$0,0001362 | -1,46% | -2,55% | - | - | - |
| 2030 |  Wink WINK | US$0,0001362 | -1,52% | -4,86% | - | - | - |
| 2031 |  M2O M2O | US$0,0001358 | -1,42% | -11,51% | - | US$28.919,80 | - |
| 2032 |  EduCoin EDU | US$0,0001185 | -8,57% | 1,23% | - | US$719.342 | - |
| 2033 |  DACC DACC | US$0,0001177 | -4,74% | -43,87% | - | US$133.404 | - |
| 2034 |  Experience Token EXT | US$0,0001175 | -1,54% | -2,61% | - | US$30.563,17 | - |
| 2035 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2036 |  Halloween Coin HALLO | US$0,0001026 | -1,02% | 49,97% | - | - | - |
| 2037 |  Runners RUNNERS | US$0,0001021 | -1,55% | 46,58% | - | - | - |
| 2038 |  BlazerCoin BLAZR | US$0,00009802 | -18,72% | -29,75% | - | US$3,04 | - |
| 2039 |  VisionX VNX | US$0,00009359 | 6,65% | -12,38% | - | US$34.377,98 | - |
| 2040 |  Plair PLA | US$0,00009131 | -2,51% | 0,18% | - | US$8.514,58 | - |
| 2041 |  NAM COIN NAM | US$0,00008395 | 18,37% | 16,45% | - | US$1,28 | - |
| 2042 |  HitChain HIT | US$0,00008109 | -1,78% | -8,97% | - | US$245.719 | - |
| 2043 |  Intelligent Investment Chain IIC | US$0,00007220 | 1,62% | -0,05% | - | US$39.703,36 | - |
| 2044 |  ROMToken ROM | US$0,00007126 | -9,75% | -10,32% | - | - | - |
| 2045 |  Dutch Coin DUTCH | US$0,00006921 | 0,00% | -1,70% | - | - | - |
| 2046 |  Birds BIRDS | US$0,00006815 | -34,28% | -2,32% | - | US$1,98 | - |
| 2047 |  Superior Coin SUP | US$0,00006815 | -34,14% | 31,51% | - | US$11,64 | - |
| 2048 |  SpectrumCash XSM | US$0,00006778 | 58,48% | -2,86% | - | US$0,1452 | - |
| 2049 |  Pandemia PNDM | US$0,00006502 | -4,62% | -2,58% | - | US$0,9893 | - |
| 2050 |  Bidooh DOOH Token DOOH | US$0,00006169 | 0,00% | 0,00% | - | US$2,00 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.