Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YOYOW YOYOW | US$0,01332 | -0,47% | -5,06% | US$3.996.485 | US$153.062 | 299.999.899 YOYOW |
| 402 |  BlackCoin BLK | US$0,06367 | 6,33% | -10,43% | US$3.983.940 | US$50.592,98 | 62.574.904 BLK |
| 403 |  bitUSD BITUSD | US$0,6960 | -3,88% | -4,98% | US$3.973.040 | US$18.366,70 | 5.708.570 BITUSD |
| 404 |  AppCoins APPC | US$0,03956 | -3,40% | -6,99% | US$3.958.465 | US$157.082 | 100.054.312 APPC |
| 405 |  Viberate VIB | US$0,02170 | -3,55% | -4,10% | US$3.945.514 | US$855.102 | 181.791.463 VIB |
| 406 |  Mercury MER | US$0,03940 | 0,56% | -5,43% | US$3.940.258 | US$433.873 | 100.000.000 MER |
| 407 |  Playgroundz IOG | US$0,1380 | -1,10% | -0,71% | US$3.939.793 | US$132.454 | 28.545.120 IOG |
| 408 |  Content Neutrality Network CNN | US$0,0001002 | -7,99% | -5,32% | US$3.909.432 | US$114.714 | 39.035.223.816 CNN |
| 409 |  CanonChain CZR | US$0,007556 | -1,01% | -20,49% | US$3.886.989 | US$264.462 | 514.409.852 CZR |
| 410 |  DAOstack GEN | US$0,09979 | -3,28% | 7,61% | US$3.867.343 | US$14.872,63 | 38.755.043 GEN |
| 411 |  BOX Token BOX | US$0,04764 | 1,49% | -15,75% | US$3.851.605 | US$2.717.876 | 80.855.188 BOX |
| 412 |  Bitcore BTX | US$0,2296 | 0,79% | -13,19% | US$3.827.906 | US$157.377 | 16.672.197 BTX |
| 413 |  Rotharium RTH | US$1,13 | -4,31% | -12,82% | US$3.805.180 | US$1.104,67 | 3.357.270 RTH |
| 414 |  Omnitude ECOM | US$0,06888 | -1,58% | -3,99% | US$3.799.098 | US$46.591,40 | 55.155.193 ECOM |
| 415 |  ColossusXT COLX | US$0,0003419 | -2,85% | 3,23% | US$3.768.696 | US$629,24 | 11.022.712.689 COLX |
| 416 |  TraDove B2BCoin BBC | US$0,007490 | -18,15% | 329,25% | US$3.745.223 | US$21.664,19 | 500.000.000 BBC |
| 417 |  CrypticCoin CRYP | US$0,001468 | -4,87% | -8,16% | US$3.737.307 | US$139.989 | 2.546.716.377 CRYP |
| 418 |  adToken ADT | US$0,006147 | 2,86% | 8,80% | US$3.688.049 | US$3.086.567 | 600.000.000 ADT |
| 419 |  Etherparty FUEL | US$0,006945 | -3,54% | -10,29% | US$3.684.749 | US$83.251,70 | 530.542.202 FUEL |
| 420 |  XTRABYTES XBY | US$0,008519 | 7,79% | -20,41% | US$3.663.091 | US$1.550,94 | 430.000.000 XBY |
| 421 |  Penta PNT | US$0,0001757 | -2,88% | -6,57% | US$3.658.698 | US$164.569 | 20.828.561.203 PNT |
| 422 |  Moneytoken IMT | US$0,0003868 | -2,99% | -20,29% | US$3.647.739 | US$92.706,89 | 9.430.337.527 IMT |
| 423 |  Cobinhood COB | US$0,009234 | 3,25% | 7,95% | US$3.641.192 | US$8.992,80 | 394.307.406 COB |
| 424 |  PotCoin POT | US$0,01636 | -3,16% | -5,49% | US$3.626.220 | US$6.456,70 | 221.664.189 POT |
| 425 |  Unikoin Gold UKG | US$0,02507 | -2,68% | -18,02% | US$3.593.190 | US$18.054,52 | 143.322.371 UKG |
| 426 |  TurtleCoin TRTL | US$0,0001009 | -5,63% | -19,47% | US$3.586.250 | US$128.696 | 35.558.000.794 TRTL |
| 427 |  GINcoin GIN | US$0,6976 | 6,64% | 6,35% | US$3.580.989 | US$57.348,20 | 5.133.549 GIN |
| 428 |  Xaurum XAUR | US$0,03983 | 0,95% | -1,35% | US$3.579.911 | US$10.723,11 | 89.887.195 XAUR |
| 429 |  AirSwap AST | US$0,02364 | -3,00% | -10,66% | US$3.546.138 | US$217.709 | 150.000.000 AST |
| 430 |  Global Currency Reserve GCR | US$0,03364 | -0,46% | -1,22% | US$3.545.412 | US$4.264,33 | 105.403.115 GCR |
| 431 |  DAPS Coin DAPS | US$0,00006723 | -3,70% | -19,15% | US$3.535.597 | US$17.378,74 | 52.586.828.002 DAPS |
| 432 |  LINA LINA | US$0,01956 | 4,59% | -17,82% | US$3.534.554 | US$23.808,61 | 180.700.951 LINA |
| 433 |  INO COIN INO | US$0,1758 | -1,72% | -3,06% | US$3.516.694 | US$1.356.623 | 20.000.000 INO |
| 434 |  Lunyr LUN | US$1,53 | -3,07% | -12,35% | US$3.511.265 | US$981.791 | 2.297.853 LUN |
| 435 |  Dock DOCK | US$0,007894 | -3,31% | -10,95% | US$3.454.464 | US$345.711 | 437.632.030 DOCK |
| 436 |  Primecoin XPM | US$0,1302 | -0,66% | -17,37% | US$3.445.393 | US$69.982,45 | 26.472.321 XPM |
| 437 |  HTMLCOIN HTML | US$0,00006477 | -0,39% | -3,86% | US$3.436.935 | US$19.733,47 | 53.067.332.240 HTML |
| 438 |  eosDAC EOSDAC | US$0,005172 | 1,36% | -7,29% | US$3.417.484 | US$42.626,13 | 660.755.177 EOSDAC |
| 439 |  SwftCoin SWFTC | US$0,0009348 | -1,95% | 0,26% | US$3.402.647 | US$935.082 | 3.639.990.384 SWFTC |
| 440 |  Lamden TAU | US$0,02392 | -4,02% | -7,48% | US$3.402.326 | US$6.497,03 | 142.215.728 TAU |
| 441 |  TE-FOOD TFD | US$0,006654 | -4,61% | -5,90% | US$3.389.160 | US$9.114,74 | 509.316.178 TFD |
| 442 |  SpankChain SPANK | US$0,01125 | -1,60% | -1,10% | US$3.374.663 | US$21.665,22 | 300.043.386 SPANK |
| 443 |  EDUCare EKT | US$0,007494 | -2,35% | -3,85% | US$3.372.383 | US$187.683 | 450.000.000 EKT |
| 444 |  Dignity DIG | US$0,006402 | -24,92% | -29,91% | US$3.348.446 | US$183.611 | 523.036.421 DIG |
| 445 |  Robotina ROX | US$0,01244 | -5,26% | -20,80% | US$3.341.364 | US$3.886,82 | 268.561.148 ROX |
| 446 |  Quasarcoin QAC | US$0,01986 | 0,66% | -3,41% | US$3.341.091 | US$18.086,33 | 168.226.142 QAC |
| 447 |  Delphy DPY | US$0,06359 | -2,72% | 0,12% | US$3.296.222 | US$1.870.802 | 51.832.820 DPY |
| 448 |  BaaSid BAAS | US$0,001328 | -2,36% | -7,06% | US$3.280.803 | US$1.545,81 | 2.470.000.000 BAAS |
| 449 |  Blockmason Credit Protocol BCPT | US$0,02812 | -0,87% | -6,97% | US$3.266.257 | US$305.286 | 116.158.667 BCPT |
| 450 |  B2BX B2B | US$0,1979 | -3,44% | -30,22% | US$3.262.618 | US$468.003 | 16.489.646 B2B |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.