Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DigitalNote XDN | US$0,0009202 | -0,73% | -7,92% | US$6.375.573 | US$62.767,12 | 6.928.822.446 XDN |
| 302 |  bitCNY BITCNY | US$0,1551 | -0,25% | -0,53% | US$6.371.926 | US$20.264.819 | 41.083.500 BITCNY |
| 303 |  Red Pulse Phoenix PHX | US$0,007637 | -3,18% | -12,35% | US$6.335.682 | US$534.981 | 829.588.687 PHX |
| 304 |  IHT Real Estate Protocol IHT | US$0,01065 | -2,18% | -11,58% | US$6.332.845 | US$92.719,49 | 594.808.897 IHT |
| 305 |  Beam BEAM | US$1,31 | -9,94% | -27,13% | US$6.332.573 | US$2.814.551 | 4.830.320 BEAM |
| 306 |  Lambda LAMB | US$0,01264 | 0,10% | -7,56% | US$6.318.707 | US$4.208.891 | 500.000.000 LAMB |
| 307 |  SingularDTV SNGLS | US$0,01040 | -7,92% | -25,82% | US$6.238.158 | US$393.152 | 600.000.000 SNGLS |
| 308 |  DecentBet DBET | US$0,03714 | 47,61% | 4,87% | US$6.228.517 | US$13.739,73 | 167.707.172 DBET |
| 309 |  Humanscape HUM | US$0,0001754 | 5,20% | 14,51% | US$6.221.689 | US$10.515,92 | 35.465.869.007 HUM |
| 310 |  LATOKEN LA | US$0,05534 | -2,17% | -3,35% | US$6.203.476 | US$8.056.889 | 112.104.453 LA |
| 311 |  ZrCoin ZRC | US$1,57 | -2,18% | -5,08% | US$6.197.537 | US$3.358,43 | 3.951.903 ZRC |
| 312 |  Zipper ZIP | US$0,0003806 | -1,52% | 18,75% | US$6.165.628 | US$347.095 | 16.199.999.812 ZIP |
| 313 |  BitBay BAY | US$0,006088 | -7,56% | -14,08% | US$6.162.310 | US$38.785,25 | 1.012.146.906 BAY |
| 314 |  SONM SNM | US$0,01712 | -4,14% | -11,97% | US$6.155.125 | US$93.720,92 | 359.600.000 SNM |
| 315 |  COS COS | US$0,05148 | -7,99% | -10,93% | US$6.145.687 | US$35.541,65 | 119.372.705 COS |
| 316 |  CasinoCoin CSC | US$0,0001704 | -1,42% | -2,31% | US$6.129.764 | US$1.593,74 | 35.973.085.511 CSC |
| 317 |  EDC Blockchain EDC | US$0,006904 | 3,39% | -0,38% | US$6.118.610 | US$1.976.230 | 886.211.988 EDC |
| 318 |  Trade Token X TIOX | US$0,06908 | 12,25% | -15,28% | US$6.116.738 | US$11.227,77 | 88.543.123 TIOX |
| 319 |  Neumark NEU | US$0,1640 | -2,76% | -7,70% | US$6.114.896 | US$1.214,57 | 37.282.829 NEU |
| 320 |  Bottos BTO | US$0,01113 | 2,06% | 12,17% | US$6.079.596 | US$243.362 | 545.990.153 BTO |
| 321 |  Paragon PRG | US$0,09289 | 2,21% | -31,30% | US$6.031.942 | US$1.850,30 | 64.936.554 PRG |
| 322 |  Data Transaction Token XD | US$0,03902 | -1,93% | -6,43% | US$6.029.247 | US$147.811 | 154.509.844 XD |
| 323 |  Arcblock ABT | US$0,06112 | -6,84% | -10,01% | US$6.023.952 | US$4.703.332 | 98.552.625 ABT |
| 324 |  Propy PRO | US$0,1053 | -2,57% | -1,18% | US$6.003.469 | US$1.553.912 | 57.006.067 PRO |
| 325 |  district0x DNT | US$0,009945 | -3,60% | -9,59% | US$5.967.048 | US$758.992 | 600.000.000 DNT |
| 326 |  Wowbit WWB | US$0,02130 | 0,17% | 3,89% | US$5.916.084 | US$591.105 | 277.777.778 WWB |
| 327 |  CloakCoin CLOAK | US$1,12 | -1,87% | -0,60% | US$5.892.229 | US$391.649 | 5.251.137 CLOAK |
| 328 |  Kambria KAT | US$0,004768 | -4,64% | -11,98% | US$5.867.213 | US$211.327 | 1.230.544.848 KAT |
| 329 |  Modum MOD | US$0,2758 | -3,64% | -8,46% | US$5.865.725 | US$82.550,74 | 21.266.200 MOD |
| 330 |  FairCoin FAIR | US$0,1091 | -9,29% | -7,23% | US$5.801.059 | US$506,60 | 53.193.831 FAIR |
| 331 |  Stakenet XSN | US$0,07398 | 1,91% | 3,65% | US$5.786.311 | US$94.923,38 | 78.217.115 XSN |
| 332 |  Hydro HYDRO | US$0,001430 | -3,76% | -10,12% | US$5.742.748 | US$209.816 | 4.017.020.360 HYDRO |
| 333 |  Noah Coin NOAH | US$0,0001756 | -4,36% | -8,01% | US$5.740.732 | US$84.390,65 | 32.687.957.978 NOAH |
| 334 |  Metronome MET | US$0,6407 | -3,49% | 6,83% | US$5.696.464 | US$214.206 | 8.891.636 MET |
| 335 |  MediBloc MED | US$0,001904 | -2,08% | -1,10% | US$5.648.068 | US$3.964,75 | 2.966.384.100 MED |
| 336 |  Monolith TKN | US$0,2309 | -7,11% | -0,66% | US$5.637.258 | US$3.735,64 | 24.418.889 TKN |
| 337 |  Vitae VITAE | US$0,4372 | -11,79% | -41,68% | US$5.540.323 | US$70.321,69 | 12.671.193 VITAE |
| 338 |  Achain ACT | US$0,006358 | -2,04% | -5,93% | US$5.451.661 | US$148.691 | 857.440.445 ACT |
| 339 |  GameCredits GAME | US$0,07804 | -5,99% | -11,32% | US$5.450.122 | US$149.619 | 69.836.100 GAME |
| 340 |  CyberVein CVT | US$0,005133 | 2,95% | 2,98% | US$5.442.811 | US$36.605,34 | 1.060.404.496 CVT |
| 341 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03148 | 21,95% | 20,01% | US$5.416.316 | US$1.301.893 | 172.067.834 PLX |
| 342 |  Jibrel Network JNT | US$0,03191 | -2,60% | -10,44% | US$5.401.991 | US$31.627,28 | 169.265.527 JNT |
| 343 |  Tierion TNT | US$0,01259 | -7,41% | -12,46% | US$5.393.267 | US$238.679 | 428.481.269 TNT |
| 344 |  POA POA | US$0,02432 | -4,79% | -13,63% | US$5.353.627 | US$256.916 | 220.167.290 POA |
| 345 |  Blockport BPT | US$0,1006 | -8,80% | -0,20% | US$5.320.984 | US$300.526 | 52.870.933 BPT |
| 346 |  Cashbery Coin CBC | US$0,08007 | 2,05% | -19,64% | US$5.282.474 | US$29.563,54 | 65.970.940 CBC |
| 347 |  QLC Chain QLC | US$0,02195 | 0,66% | -4,11% | US$5.269.031 | US$155.605 | 240.000.000 QLC |
| 348 |  Polybius PLBT | US$1,32 | -52,65% | 31,13% | US$5.259.595 | US$19.400,44 | 3.969.565 PLBT |
| 349 |  Cashaa CAS | US$0,008668 | -6,92% | -3,18% | US$5.255.818 | US$210.717 | 606.355.312 CAS |
| 350 |  Metadium META | US$0,004837 | -3,13% | 16,41% | US$5.253.546 | US$285.470 | 1.086.029.589 META |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.