Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  aelf ELF | US$0,1003 | 1,70% | -4,09% | US$28.071.917 | US$2.970.436 | 280.000.000 ELF |
| 102 |  MOAC MOAC | US$0,4484 | -1,22% | -4,33% | US$28.007.371 | US$25.510,92 | 62.463.334 MOAC |
| 103 |  Bitcoiin B2G | US$0,5355 | -24,43% | 525,98% | US$26.444.035 | US$757.130 | 49.385.252 B2G |
| 104 |  TenX PAY | US$0,2304 | -3,48% | -11,83% | US$26.348.452 | US$262.866 | 114.347.861 PAY |
| 105 |  Centrality CENNZ | US$0,03248 | -8,38% | -8,09% | US$26.111.856 | US$11.645,14 | 803.991.296 CENNZ |
| 106 |  Loom Network LOOM | US$0,03950 | -0,84% | -5,81% | US$25.400.611 | US$705.886 | 643.054.472 LOOM |
| 107 |  Polymath POLY | US$0,08263 | -4,31% | -19,63% | US$24.273.820 | US$3.051.856 | 293.759.975 POLY |
| 108 |  Nxt NXT | US$0,02397 | -2,64% | -7,79% | US$23.947.956 | US$301.653 | 998.999.942 NXT |
| 109 |  Digitex Futures DGTX | US$0,03226 | -1,00% | -7,25% | US$23.792.503 | US$274.279 | 737.500.000 DGTX |
| 110 |  Santiment Network Token SAN | US$0,3777 | -5,87% | 6,84% | US$23.666.236 | US$46.527,32 | 62.660.371 SAN |
| 111 |  QuarkChain QKC | US$0,02949 | -5,83% | -3,68% | US$23.643.361 | US$10.915.907 | 801.649.919 QKC |
| 112 |  NULS NULS | US$0,3705 | -1,89% | -10,72% | US$23.378.036 | US$5.111.702 | 63.106.463 NULS |
| 113 |  Apollo Currency APL | US$0,001591 | -8,10% | -16,56% | US$23.362.604 | US$861.837 | 14.685.096.531 APL |
| 114 |  Dentacoin DCN | US$0,00007128 | -2,33% | -18,02% | US$23.295.561 | US$83.072,57 | 326.822.211.298 DCN |
| 115 |  Bitcoin Private BTCP | US$1,13 | 5,50% | 29,55% | US$23.190.957 | US$78.041,47 | 20.524.490 BTCP |
| 116 |  Nebulas NAS | US$0,5057 | -2,81% | -5,26% | US$23.010.673 | US$2.303.336 | 45.500.000 NAS |
| 117 |  Quant QNT | US$2,35 | 3,21% | 8,97% | US$22.997.732 | US$1.397.938 | 9.777.236 QNT |
| 118 |  TomoChain TOMO | US$0,3892 | 11,45% | 31,17% | US$22.916.504 | US$1.603.138 | 58.885.000 TOMO |
| 119 |  Everipedia IQ | US$0,005030 | 126,72% | 132,87% | US$22.664.578 | US$29.401.971 | 4.506.302.133 IQ |
| 120 |  Horizen ZEN | US$3,90 | 0,96% | -8,37% | US$22.471.651 | US$543.132 | 5.755.025 ZEN |
| 121 |  QASH QASH | US$0,06386 | -1,74% | -12,97% | US$22.352.642 | US$353.672 | 350.000.000 QASH |
| 122 |  FunFair FUN | US$0,003782 | -2,39% | -3,72% | US$21.893.582 | US$870.652 | 5.788.369.989 FUN |
| 123 |  MobileGo MGO | US$0,2151 | 0,54% | -27,37% | US$21.512.819 | US$7.687.954 | 99.996.877 MGO |
| 124 |  Buggyra Coin Zero BCZERO | US$0,01281 | -0,37% | -29,27% | US$21.505.445 | US$28.104,23 | 1.678.609.241 BCZERO |
| 125 |  Endor Protocol EDR | US$0,02965 | 5,11% | 2,76% | US$21.262.172 | US$2.799.788 | 717.193.513 EDR |
| 126 |  WaykiChain WICC | US$0,1124 | -6,38% | -5,76% | US$21.244.347 | US$585.612 | 189.000.000 WICC |
| 127 |  Optimal Shelf Availability Token OSA | US$0,02455 | -2,81% | 2,14% | US$21.179.451 | US$1.785.204 | 862.750.737 OSA |
| 128 |  Syscoin SYS | US$0,03809 | -9,48% | -9,86% | US$20.863.095 | US$285.278 | 547.770.401 SYS |
| 129 |  SingularityNET AGI | US$0,03864 | -1,89% | -15,59% | US$20.852.895 | US$260.865 | 539.673.260 AGI |
| 130 |  Gold Bits Coin GBC | US$0,1889 | -1,27% | -5,95% | US$20.021.848 | US$19.401,36 | 105.968.611 GBC |
| 131 |  Obyte GBYTE | US$29,35 | -2,15% | -6,37% | US$19.931.293 | US$25.337,53 | 679.008 GBYTE |
| 132 |  OneRoot Network RNT | US$0,07171 | -2,36% | 5,65% | US$19.742.501 | US$359.699 | 275.323.929 RNT |
| 133 |  Everus EVR | US$0,04220 | -9,06% | -34,08% | US$19.290.901 | US$458.377 | 457.106.774 EVR |
| 134 |  Enjin Coin ENJ | US$0,02516 | -9,19% | -20,50% | US$19.174.782 | US$712.173 | 762.178.665 ENJ |
| 135 |  Eidoo EDO | US$0,6520 | -0,94% | -6,02% | US$19.078.772 | US$277.544 | 29.261.461 EDO |
| 136 |  Kin KIN | US$0,00002512 | -3,92% | -4,41% | US$18.990.981 | US$90.964,08 | 756.097.560.976 KIN |
| 137 |  Mainframe MFT | US$0,003335 | 12,39% | 11,33% | US$18.921.569 | US$6.734.128 | 5.672.969.890 MFT |
| 138 |  Gas GAS | US$1,86 | -3,10% | -7,11% | US$18.810.201 | US$1.354.977 | 10.128.375 GAS |
| 139 |  Enigma ENG | US$0,2469 | -4,22% | -8,44% | US$18.476.733 | US$261.092 | 74.836.171 ENG |
| 140 |  Kyber Network KNC | US$0,1170 | 1,19% | -3,91% | US$18.381.472 | US$2.306.316 | 157.166.004 KNC |
| 141 |  Spectre.ai Dividend Token SXDT | US$0,2223 | 39,05% | -8,59% | US$18.245.505 | US$5.719,07 | 82.073.519 SXDT |
| 142 |  iExec RLC RLC | US$0,2247 | -5,03% | -20,85% | US$17.993.868 | US$132.746 | 80.070.793 RLC |
| 143 |  Particl PART | US$2,22 | -0,72% | -13,83% | US$17.880.658 | US$10.098,57 | 8.069.480 PART |
| 144 |  CyberMiles CMT | US$0,02209 | -3,59% | -7,20% | US$17.672.993 | US$1.093.842 | 800.000.000 CMT |
| 145 |  Storj STORJ | US$0,1274 | -6,34% | -2,71% | US$17.295.455 | US$1.196.721 | 135.787.439 STORJ |
| 146 |  Mithril MITH | US$0,03440 | -2,60% | -20,25% | US$17.160.972 | US$2.625.030 | 498.926.368 MITH |
| 147 |  ProximaX XPX | US$0,002717 | -0,53% | -1,63% | US$16.569.749 | US$2.998.064 | 6.097.456.550 XPX |
| 148 |  Bread BRD | US$0,1848 | -2,13% | -9,18% | US$16.399.869 | US$58.361,67 | 88.733.978 BRD |
| 149 |  IoTeX IOTX | US$0,006484 | -3,56% | -11,69% | US$16.373.477 | US$227.503 | 2.525.040.005 IOTX |
| 150 |  Dragonchain DRGN | US$0,06780 | -7,18% | -12,47% | US$16.165.754 | US$149.703 | 238.421.940 DRGN |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.