Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2652 | -2,83% | -10,20% | US$83.406.495 | US$797.643 | 314.533.934 STEEM |
| 52 |  Single Collateral DAI SAI | US$1,00 | 1,64% | -0,77% | US$77.079.071 | US$9.085.588 | 76.798.427 SAI |
| 53 |  Bytom BTM | US$0,07545 | -1,11% | -0,36% | US$75.640.365 | US$1.504.229 | 1.002.499.275 BTM |
| 54 |  Stratis STRAT | US$0,7380 | -3,54% | -11,58% | US$73.215.236 | US$907.994 | 99.202.044 STRAT |
| 55 |  IOST IOST | US$0,006092 | 1,64% | 3,50% | US$73.192.366 | US$4.607.068 | 12.013.965.609 IOST |
| 56 |  Revain R | US$0,1438 | -1,56% | -17,06% | US$69.680.283 | US$1.528.750 | 484.450.000 R |
| 57 |  Komodo KMD | US$0,5914 | -4,25% | -8,93% | US$66.067.979 | US$413.494 | 111.721.622 KMD |
| 58 |  Populous PPT | US$1,18 | 0,18% | -4,54% | US$62.584.636 | US$2.853.778 | 53.252.246 PPT |
| 59 |  Status SNT | US$0,01757 | -2,63% | -9,06% | US$60.961.952 | US$10.610.119 | 3.470.483.788 SNT |
| 60 |  Electroneum ETN | US$0,006384 | -4,38% | 3,09% | US$56.697.793 | US$127.960 | 8.880.943.896 ETN |
| 61 |  REPO REPO | US$0,5002 | -1,39% | -2,65% | US$55.005.448 | US$68.889,71 | 109.958.607 REPO |
| 62 |  Cryptonex CNX | US$0,9751 | -1,70% | -2,51% | US$54.298.616 | US$5.195.603 | 55.686.329 CNX |
| 63 |  Factom FCT | US$6,00 | -0,81% | -1,35% | US$52.489.493 | US$216.964 | 8.745.102 FCT |
| 64 |  Aurora AOA | US$0,007884 | 6,15% | 2,33% | US$51.576.940 | US$1.957.616 | 6.542.330.148 AOA |
| 65 |  Golem GNT | US$0,05351 | -4,08% | -7,93% | US$51.561.218 | US$579.489 | 963.622.000 GNT |
| 66 |  MaidSafeCoin MAID | US$0,1121 | -1,61% | -2,72% | US$50.728.792 | US$175.986 | 452.552.412 MAID |
| 67 |  Ardor ARDR | US$0,04826 | -2,04% | -7,16% | US$48.207.754 | US$545.898 | 998.999.495 ARDR |
| 68 |  Insight Chain INB | US$0,2836 | -1,72% | -3,85% | US$47.231.037 | US$1.678.638 | 166.552.689 INB |
| 69 |  Huobi Token HT | US$0,9406 | 1,14% | -1,97% | US$47.032.068 | US$5.930.709 | 50.000.200 HT |
| 70 |  ODEM ODE | US$0,2096 | -1,22% | -13,19% | US$46.480.590 | US$860.258 | 221.771.136 ODE |
| 71 |  THETA THETA | US$0,06290 | -10,97% | 17,08% | US$44.690.225 | US$11.043.383 | 710.502.689 THETA |
| 72 |  Mixin XIN | US$94,37 | -2,01% | 1,31% | US$42.370.571 | US$124.674 | 448.967 XIN |
| 73 |  Loopring LRC | US$0,05133 | -4,60% | -13,76% | US$40.494.690 | US$859.487 | 788.984.491 LRC |
| 74 |  HyperCash HC | US$0,9031 | -0,19% | -4,46% | US$39.311.396 | US$310.368 | 43.529.781 HC |
| 75 |  Linkey LKY | US$0,7836 | 0,02% | 3,89% | US$39.180.456 | US$749.994 | 50.000.000 LKY |
| 76 |  Waltonchain WTC | US$0,9332 | -3,64% | -6,80% | US$38.259.164 | US$1.409.243 | 40.999.959 WTC |
| 77 |  Ark ARK | US$0,3442 | -5,40% | -14,94% | US$37.234.155 | US$212.881 | 108.186.794 ARK |
| 78 |  PIVX PIVX | US$0,6252 | -2,74% | -10,06% | US$35.498.493 | US$369.328 | 56.781.166 PIVX |
| 79 |  STASIS EURO EURS | US$1,12 | 0,01% | 0,90% | US$34.782.650 | US$658.335 | 30.979.207 EURS |
| 80 |  Decentraland MANA | US$0,03232 | -7,29% | -9,69% | US$33.936.830 | US$2.250.483 | 1.050.141.509 MANA |
| 81 |  Crypto.com Coin CRO | US$0,01225 | -1,40% | -7,55% | US$32.274.095 | US$539.650 | 2.634.703.196 CRO |
| 82 |  ReddCoin RDD | US$0,001110 | -3,79% | -11,79% | US$31.969.531 | US$224.492 | 28.808.713.174 RDD |
| 83 |  GXChain GXC | US$0,5289 | -1,67% | -5,92% | US$31.735.011 | US$1.358.575 | 60.000.000 GXC |
| 84 |  KuCoin Shares KCS | US$0,3509 | -0,62% | -2,31% | US$31.559.742 | US$71.676,15 | 89.939.916 KCS |
| 85 |  Nexo NEXO | US$0,05554 | -7,28% | -0,74% | US$31.101.105 | US$4.076.914 | 560.000.011 NEXO |
| 86 |  Metaverse ETP ETP | US$0,5648 | -0,24% | 22,60% | US$31.030.683 | US$3.852.785 | 54.945.705 ETP |
| 87 |  Project Pai PAI | US$0,02780 | -8,44% | -22,73% | US$30.764.838 | US$1.027.554 | 1.106.674.568 PAI |
| 88 |  Aion AION | US$0,1083 | -0,66% | -12,23% | US$30.656.685 | US$944.269 | 283.009.162 AION |
| 89 |  Elastos ELA | US$2,10 | -1,03% | -3,02% | US$30.567.153 | US$415.502 | 14.523.001 ELA |
| 90 |  Zcoin XZC | US$4,52 | -3,89% | -4,65% | US$30.449.179 | US$457.273 | 6.737.463 XZC |
| 91 |  MonaCoin MONA | US$0,4627 | -2,07% | -9,42% | US$30.353.288 | US$178.703 | 65.595.050 MONA |
| 92 |  Veritaseum VERI | US$14,05 | 11,59% | 6,61% | US$30.205.218 | US$1.176.362 | 2.149.646 VERI |
| 93 |  Wanchain WAN | US$0,2826 | 7,80% | -2,99% | US$29.999.417 | US$2.936.422 | 106.152.493 WAN |
| 94 |  MCO MCO | US$1,88 | -4,82% | -8,29% | US$29.723.237 | US$4.754.763 | 15.793.831 MCO |
| 95 |  DigixDAO DGD | US$14,83 | -3,70% | -9,05% | US$29.652.920 | US$138.502 | 2.000.000 DGD |
| 96 |  Power Ledger POWR | US$0,07434 | -4,87% | -11,15% | US$29.453.946 | US$2.191.896 | 396.195.754 POWR |
| 97 |  Ravencoin RVN | US$0,01025 | 2,57% | -14,00% | US$29.162.557 | US$3.295.598 | 2.844.935.000 RVN |
| 98 |  Bancor BNT | US$0,4618 | -1,36% | -7,24% | US$29.085.507 | US$1.590.750 | 62.979.538 BNT |
| 99 |  WAX WAXP | US$0,03100 | -2,55% | -8,82% | US$29.067.011 | US$808.135 | 937.637.069 WAXP |
| 100 |  Dent DENT | US$0,0009226 | -6,09% | -13,44% | US$28.441.487 | US$690.140 | 30.827.551.399 DENT |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.