Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexus NXS | US$0,2653 | -7,07% | -22,87% | US$15.842.654 | US$561.915 | 59.707.886 NXS |
| 152 |  SALT SALT | US$0,1973 | -4,07% | -8,25% | US$15.839.668 | US$389.964 | 80.283.337 SALT |
| 153 |  HYCON HYC | US$0,008763 | -1,98% | -4,26% | US$15.414.023 | US$255.137 | 1.758.969.782 HYC |
| 154 |  Civic CVC | US$0,04474 | -3,50% | -9,81% | US$15.333.288 | US$216.669 | 342.699.967 CVC |
| 155 |  Substratum SUB | US$0,03958 | -2,82% | -6,25% | US$15.159.516 | US$105.124 | 383.021.000 SUB |
| 156 |  Cube AUTO | US$0,002235 | 0,86% | -9,07% | US$15.143.552 | US$9.807,50 | 6.774.940.000 AUTO |
| 157 |  TokenClub TCT | US$0,03102 | -1,84% | -4,26% | US$14.934.764 | US$120.806 | 481.425.335 TCT |
| 158 |  Storm STORM | US$0,002835 | 9,57% | 0,72% | US$14.891.217 | US$5.488.927 | 5.252.284.963 STORM |
| 159 |  Genesis Vision GVT | US$3,35 | -2,53% | -8,81% | US$14.845.715 | US$3.789.342 | 4.426.883 GVT |
| 160 |  Cortex CTXC | US$0,09857 | -4,53% | -1,71% | US$14.764.909 | US$1.388.861 | 149.792.458 CTXC |
| 161 |  Edgeless EDG | US$0,1480 | 0,77% | 14,20% | US$14.744.514 | US$90.081,90 | 99.642.107 EDG |
| 162 |  XYO XYO | US$0,002608 | -4,36% | 9,39% | US$14.533.999 | US$52.926,46 | 5.572.703.500 XYO |
| 163 |  BOScoin BOS | US$0,02884 | -5,46% | -8,27% | US$14.526.625 | US$15.561,76 | 503.689.647 BOS |
| 164 |  Guaranteed Ethurance Token Extra GETX | US$0,04753 | 726,95% | 3,00% | US$14.258.866 | US$950,59 | 300.000.000 GETX |
| 165 |  PLATINCOIN PLC | US$20,36 | 24,39% | 53,75% | US$14.251.212 | US$3.696.014 | 700.000 PLC |
| 166 |  Ecoreal Estate ECOREAL | US$0,09001 | 31,86% | 41,88% | US$14.161.767 | US$4.070,81 | 157.342.795 ECOREAL |
| 167 |  Cindicator CND | US$0,009782 | -4,38% | -2,45% | US$14.144.521 | US$59.034,73 | 1.445.976.590 CND |
| 168 |  Qubitica QBIT | US$5,03 | -1,25% | 9,04% | US$14.107.641 | US$53.233,96 | 2.805.395 QBIT |
| 169 |  Nectar NEC | US$0,1670 | -1,67% | -9,86% | US$13.755.169 | US$2.363,66 | 82.353.022 NEC |
| 170 |  Bibox Token BIX | US$0,1236 | 0,77% | -2,28% | US$13.710.422 | US$808.260 | 110.938.508 BIX |
| 171 |  Unobtanium UNO | US$68,56 | -0,76% | -3,92% | US$13.707.249 | US$5.902,47 | 199.920 UNO |
| 172 |  LockTrip LOC | US$0,9159 | -1,70% | -6,48% | US$13.695.070 | US$92.518,58 | 14.952.163 LOC |
| 173 |  CRYPTO20 C20 | US$0,3372 | -4,95% | -11,65% | US$13.617.428 | US$85.934,68 | 40.381.619 C20 |
| 174 |  Moeda Loyalty Points MDA | US$0,6917 | -1,87% | -0,51% | US$13.576.757 | US$1.173.653 | 19.628.888 MDA |
| 175 |  WeOwn CHX | US$0,1804 | -8,92% | 1,08% | US$13.499.722 | US$1.589.785 | 74.825.538 CHX |
| 176 |  Groestlcoin GRS | US$0,1872 | -1,21% | -6,56% | US$13.458.633 | US$817.934 | 71.875.754 GRS |
| 177 |  Request REQ | US$0,01841 | -5,43% | -12,27% | US$13.436.133 | US$323.997 | 729.657.635 REQ |
| 178 |  Neblio NEBL | US$0,9315 | -2,58% | -10,40% | US$13.076.624 | US$95.119,56 | 14.038.112 NEBL |
| 179 |  TrueChain TRUE | US$0,2147 | -3,08% | -1,85% | US$13.031.350 | US$12.127.465 | 60.706.972 TRUE |
| 180 |  SIRIN LABS Token SRN | US$0,02649 | 0,35% | -10,61% | US$13.030.594 | US$1.135.201 | 491.820.906 SRN |
| 181 |  Dynamic Trading Rights DTR | US$0,01050 | 1,74% | 13,14% | US$12.745.311 | US$703,83 | 1.214.233.945 DTR |
| 182 |  Odyssey OCN | US$0,002035 | -4,29% | -6,92% | US$12.610.573 | US$849.409 | 6.196.328.769 OCN |
| 183 |  Wagerr WGR | US$0,06921 | 0,95% | 10,81% | US$12.450.163 | US$22.672,24 | 179.894.522 WGR |
| 184 |  Voyager Token VGX | US$0,1324 | -5,88% | -11,79% | US$12.341.360 | US$737.260 | 93.183.073 VGX |
| 185 |  Vertcoin VTC | US$0,2566 | -5,42% | -6,74% | US$12.336.877 | US$263.247 | 48.075.149 VTC |
| 186 |  Gifto GTO | US$0,02307 | -1,65% | -8,98% | US$12.323.580 | US$3.363.960 | 534.212.222 GTO |
| 187 |  THEKEY TKY | US$0,002423 | 0,03% | -4,78% | US$12.260.355 | US$90.244,89 | 5.060.038.287 TKY |
| 188 |  Gnosis GNO | US$11,03 | -4,71% | -5,63% | US$12.187.193 | US$37.144,81 | 1.104.590 GNO |
| 189 |  Bezant BZNT | US$0,02333 | 1,68% | -4,18% | US$12.081.428 | US$521.596 | 517.931.566 BZNT |
| 190 |  BnkToTheFuture BFT | US$0,01913 | 1,50% | -4,80% | US$12.053.948 | US$11.863,65 | 629.989.999 BFT |
| 191 |  TRONCLASSIC TRXC | US$0,00002561 | 276,94% | 183,68% | US$11.912.407 | US$620,51 | 465.107.478.370 TRXC |
| 192 |  SmartMesh SMT | US$0,008378 | 7,42% | 17,67% | US$11.844.139 | US$244.033 | 1.413.716.694 SMT |
| 193 |  GoChain GO | US$0,01746 | -3,07% | -13,49% | US$11.789.287 | US$593.798 | 675.204.087 GO |
| 194 |  Peercoin PPC | US$0,4645 | -4,21% | -5,99% | US$11.700.334 | US$255.886 | 25.190.908 PPC |
| 195 |  Emercoin EMC | US$0,2690 | -0,52% | -4,29% | US$11.663.376 | US$59.848,31 | 43.358.077 EMC |
| 196 |  Nasdacoin NSD | US$0,6027 | 2,90% | 4,94% | US$11.614.753 | US$144.289 | 19.271.545 NSD |
| 197 |  Ignis IGNIS | US$0,01511 | 3,04% | -3,58% | US$11.501.163 | US$501.335 | 761.143.950 IGNIS |
| 198 |  Game.com GTC | US$0,01507 | -9,84% | 35,57% | US$11.476.739 | US$3.912.822 | 761.444.190 GTC |
| 199 |  PumaPay PMA | US$0,0005453 | -1,37% | -3,89% | US$11.408.294 | US$316.277 | 20.922.856.631 PMA |
| 200 |  STACS STACS | US$0,02325 | 29,44% | 29,86% | US$11.358.919 | US$61.152,01 | 488.655.602 STACS |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.