Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ripio Credit Network RCN | US$0,01048 | -0,85% | -7,87% | US$5.246.837 | US$825.481 | 500.610.593 RCN |
| 352 |  PAC Global PAC | US$0,0009436 | 0,05% | -7,88% | US$5.246.115 | US$18.371,89 | 5.559.888.342 PAC |
| 353 |  DATA DTA | US$0,0006502 | -1,93% | -7,92% | US$5.231.937 | US$178.418 | 8.046.189.844 DTA |
| 354 |  CPChain CPC | US$0,01368 | -0,59% | -0,34% | US$5.154.208 | US$236.717 | 376.765.852 CPC |
| 355 |  AMO Coin AMO | US$0,0005688 | 7,32% | -5,41% | US$5.103.019 | US$6.494,25 | 8.972.250.815 AMO |
| 356 |  OriginTrail TRAC | US$0,01778 | -5,62% | -11,96% | US$5.074.380 | US$6.185,22 | 285.441.996 TRAC |
| 357 |  All Sports SOC | US$0,003371 | -2,16% | -2,29% | US$5.056.447 | US$99.301,54 | 1.499.865.882 SOC |
| 358 |  Tripio TRIO | US$0,001532 | -2,36% | 3,03% | US$5.055.855 | US$282.516 | 3.300.000.000 TRIO |
| 359 |  Everex EVX | US$0,2486 | -4,51% | -26,11% | US$5.035.469 | US$539.640 | 20.255.000 EVX |
| 360 |  Fantom FTM | US$0,003964 | 4,34% | 6,89% | US$5.034.632 | US$366.106 | 1.270.000.000 FTM |
| 361 |  Asch XAS | US$0,05328 | -1,49% | -3,52% | US$4.973.946 | US$2.125.513 | 93.355.331 XAS |
| 362 |  Travala.com AVA | US$0,1414 | 0,22% | 50,52% | US$4.961.992 | US$100.753 | 35.101.443 AVA |
| 363 |  Quanta Utility Token QNTU | US$0,0001691 | 0,59% | 6,33% | US$4.951.456 | US$2.651,22 | 29.279.582.414 QNTU |
| 364 |  Mobius MOBI | US$0,009539 | 0,30% | -11,12% | US$4.913.333 | US$6.751,48 | 515.082.884 MOBI |
| 365 |  TTC TTC | US$0,01732 | -16,01% | 23,94% | US$4.867.665 | US$138.416 | 281.001.024 TTC |
| 366 |  Content Value Network CVNT | US$0,01334 | -2,03% | -4,71% | US$4.864.482 | US$547.579 | 364.542.744 CVNT |
| 367 |  Lympo LYM | US$0,006320 | 3,09% | 0,47% | US$4.761.172 | US$295.768 | 753.347.989 LYM |
| 368 |  Clams CLAM | US$1,38 | -3,60% | -13,85% | US$4.757.721 | US$2.754,03 | 3.443.747 CLAM |
| 369 |  Loki LOKI | US$0,1491 | -0,35% | 1,57% | US$4.737.478 | US$7.192,25 | 31.778.244 LOKI |
| 370 |  Monetha MTH | US$0,01559 | -0,15% | -9,06% | US$4.690.458 | US$223.353 | 300.778.023 MTH |
| 371 |  Polis POLIS | US$0,9007 | -0,02% | -18,35% | US$4.683.525 | US$9.735,80 | 5.199.904 POLIS |
| 372 |  Numeraire NMR | US$3,42 | 0,88% | 3,25% | US$4.618.281 | US$5.027,87 | 1.349.328 NMR |
| 373 |  Blox CDT | US$0,006769 | -4,49% | -9,95% | US$4.566.138 | US$80.920,37 | 674.579.184 CDT |
| 374 |  Primas PST | US$0,08650 | 6,69% | 2,68% | US$4.558.091 | US$604.261 | 52.692.565 PST |
| 375 |  Pascal PASC | US$0,1819 | -2,10% | -11,89% | US$4.510.658 | US$73.625,20 | 24.795.150 PASC |
| 376 |  Aeron ARN | US$0,2493 | -3,08% | -10,27% | US$4.487.018 | US$1.211.632 | 18.000.000 ARN |
| 377 |  LBRY Credits LBC | US$0,02028 | -5,13% | -13,18% | US$4.486.188 | US$15.305,14 | 221.183.112 LBC |
| 378 |  Smartshare SSP | US$0,0009703 | -2,20% | -4,96% | US$4.468.480 | US$565.687 | 4.605.035.493 SSP |
| 379 |  ZClassic ZCL | US$0,7554 | 0,72% | -10,70% | US$4.446.571 | US$44.363,29 | 5.886.750 ZCL |
| 380 |  Metrix Coin MRX | US$0,0003728 | 12,63% | -4,67% | US$4.434.589 | US$19.206,13 | 11.895.739.752 MRX |
| 381 |  Qitmeer HLC | US$0,01138 | -4,26% | 0,44% | US$4.427.195 | US$170.445 | 389.009.995 HLC |
| 382 |  INT Chain INT | US$0,01275 | -0,23% | -8,83% | US$4.373.982 | US$374.754 | 342.982.679 INT |
| 383 |  Blocktix TIX | US$0,1087 | 5,33% | 2,16% | US$4.346.557 | US$2.442.161 | 40.000.000 TIX |
| 384 |  Genaro Network GNX | US$0,01788 | 16,08% | 15,62% | US$4.341.753 | US$13.259.127 | 242.864.743 GNX |
| 385 |  Dero DERO | US$0,6716 | -4,60% | 20,61% | US$4.312.015 | US$7.418,95 | 6.420.939 DERO |
| 386 |  LGO Exchange LGO | US$0,03354 | -5,12% | -18,28% | US$4.284.210 | US$12.143,16 | 127.743.918 LGO |
| 387 |  Digix Gold Token DGX | US$48,04 | 8,83% | -3,03% | US$4.282.253 | US$649.373 | 89.130 DGX |
| 388 |  QChi QCH | US$0,1797 | 2,05% | 6,17% | US$4.246.707 | US$137.593 | 23.637.539 QCH |
| 389 |  Counterparty XCP | US$1,62 | 1,24% | -10,18% | US$4.227.327 | US$1.676,78 | 2.615.786 XCP |
| 390 |  Rublix RBLX | US$0,2017 | -0,82% | -1,06% | US$4.198.471 | US$18.392,17 | 20.819.784 RBLX |
| 391 |  NaPoleonX NPX | US$0,1911 | -2,26% | -6,90% | US$4.176.299 | US$83.599,70 | 21.854.750 NPX |
| 392 |  BitKan KAN | US$0,001227 | 1,12% | -5,84% | US$4.164.978 | US$191.709 | 3.394.333.464 KAN |
| 393 |  Bittwatt BWT | US$0,01373 | -2,04% | 32,92% | US$4.100.889 | US$2.018,44 | 298.671.101 BWT |
| 394 |  Aeon AEON | US$0,2555 | -1,46% | -9,75% | US$4.045.659 | US$1.171,24 | 15.831.459 AEON |
| 395 |  Cred LBA | US$0,008398 | -4,80% | -10,16% | US$4.031.799 | US$390.334 | 480.074.486 LBA |
| 396 |  Sentinel Protocol UPP | US$0,01366 | -2,46% | 0,51% | US$4.028.429 | US$2.584.086 | 294.967.426 UPP |
| 397 |  LoyalCoin LYL | US$0,0007501 | -0,26% | -9,22% | US$4.015.659 | US$163.054 | 5.353.626.190 LYL |
| 398 |  Presearch PRE | US$0,02590 | -3,36% | -14,18% | US$4.014.067 | US$12.977,29 | 155.000.000 PRE |
| 399 |  PCHAIN PI | US$0,005406 | -4,17% | -11,87% | US$4.009.841 | US$158.609 | 741.790.114 PI |
| 400 |  DxChain Token DX | US$0,0001984 | 3,53% | -5,20% | US$4.007.140 | US$97.617,49 | 20.202.017.860 DX |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.