Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Datacoin DTC | US$0,0005437 | -0,34% | -12,50% | US$19.191 | US$3,14 | 35.294.521 DTC |
| 1602 |  Carebit CARE | US$0,0001622 | 15,86% | -1,56% | US$19.148 | US$328,45 | 118.045.562 CARE |
| 1603 |  GuccioneCoin GCC | US$0,0009360 | 0,00% | -3,17% | US$18.987 | - | 20.285.537 GCC |
| 1604 |  Thunderstake TSC | US$0,00003398 | -15,42% | -58,02% | US$17.906 | US$6,14 | 526.911.456 TSC |
| 1605 |  JavaScript Token JS | US$0,002209 | -0,67% | 45,14% | US$17.654 | US$0,08856 | 7.991.996 JS |
| 1606 |  Trident Group TRDT | US$0,01445 | 0,00% | 3,33% | US$17.529 | - | 1.213.024 TRDT |
| 1607 |  BOAT BOAT | US$0,0002423 | 0,00% | 0,26% | US$17.521 | - | 72.313.856 BOAT |
| 1608 |  Quebecoin QBC | US$0,001121 | 20,11% | 19,76% | US$17.482 | US$0,3398 | 15.588.776 QBC |
| 1609 |  AmsterdamCoin AMS | US$0,0003453 | 0,00% | -17,33% | US$17.333 | - | 50.201.886 AMS |
| 1610 |  X-Coin XCO | US$0,001382 | 0,00% | 5,38% | US$17.120 | - | 12.384.976 XCO |
| 1611 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,60% | US$17.025 | - | 54.453.298 SHVR |
| 1612 |  PRiVCY PRIV | US$0,001008 | 0,40% | -37,10% | US$16.432 | US$160,23 | 16.303.813 PRIV |
| 1613 |  Peerguess GUESS | US$0,0002632 | -0,76% | -6,33% | US$15.932 | US$1,99 | 60.537.668 GUESS |
| 1614 |  BigUp BIGUP | US$0,000007439 | -0,13% | 92,80% | US$15.901 | - | 2.137.572.489 BIGUP |
| 1615 |  TajCoin TAJ | US$0,001393 | 36,20% | 16,03% | US$15.788 | US$7,62 | 11.331.389 TAJ |
| 1616 |  BrokerNekoNetwork BNN | US$0,000005226 | 0,60% | -11,27% | US$15.650 | US$19,98 | 2.994.585.916 BNN |
| 1617 |  BROTHER BRAT | US$0,00009696 | -32,93% | -6,72% | US$15.513 | US$18,43 | 160.000.000 BRAT |
| 1618 |  High Voltage HVCO | US$0,01035 | -0,12% | 18,26% | US$15.471 | - | 1.494.171 HVCO |
| 1619 |  KingN Coin KNC | US$7,51 | 0,09% | -1,55% | US$15.084 | - | 2.009 KNC |
| 1620 |  Mainstream For The Underground MFTU | US$0,00006118 | 3,02% | -14,53% | US$14.989 | US$399,03 | 245.000.000 MFTU |
| 1621 |  SpeedCash SCS | US$0,02597 | 1,24% | -9,77% | US$14.925 | US$63,70 | 574.745 SCS |
| 1622 |  ParkByte PKB | US$0,003094 | 0,00% | 2,61% | US$14.741 | - | 4.764.026 PKB |
| 1623 |  Dix Asset DIX | US$0,0000001467 | 1,26% | -19,60% | US$14.674 | US$0,0000007811 | 100.000.000.000 DIX |
| 1624 |  PostCoin POST | US$0,0009142 | -0,71% | 39,38% | US$14.506 | US$92,53 | 15.868.233 POST |
| 1625 |  FolmCoin FLM | US$0,001474 | 39,17% | 30,55% | US$14.239 | US$58,46 | 9.662.813 FLM |
| 1626 |  Bitcoin Planet BTPL | US$0,002039 | -1,97% | 59,64% | US$13.874 | US$13,66 | 6.804.362 BTPL |
| 1627 |  Honey HONEY | US$0,03003 | -2,16% | -6,26% | US$13.692 | - | 455.955 HONEY |
| 1628 |  Sub Invest SUBX | US$0,00000003472 | 0,00% | 0,57% | US$13.678 | - | 393.987.824.206 SUBX |
| 1629 |  ParallelCoin DUO | US$0,04279 | 0,70% | -35,25% | US$13.465 | US$3,68 | 314.719 DUO |
| 1630 |  NevaCoin NEVA | US$0,003500 | -6,68% | -14,07% | US$13.207 | US$3,85 | 3.772.980 NEVA |
| 1631 |  INDINODE XIND | US$0,00003407 | -0,09% | -1,31% | US$12.784 | - | 375.256.840 XIND |
| 1632 |  dietbitcoin DDX | US$0,004682 | 8,19% | -23,15% | US$12.714 | - | 2.715.507 DDX |
| 1633 |  Elysium ELS | US$0,0008963 | 0,00% | 0,00% | US$12.545 | - | 13.995.630 ELS |
| 1634 |  GeyserCoin GSR | US$0,01223 | -19,01% | 18,04% | US$12.246 | US$80,92 | 1.000.995 GSR |
| 1635 |  MojoCoin MOJO | US$0,0009870 | 0,00% | -13,36% | US$12.117 | US$4,08 | 12.276.850 MOJO |
| 1636 |  Neuro NRO | US$0,0002039 | -14,57% | -21,93% | US$12.112 | US$0,4047 | 59.401.326 NRO |
| 1637 |  EZOOW EZW | US$0,000001042 | -0,86% | -2,15% | US$12.041 | US$47,81 | 11.551.907.115 EZW |
| 1638 |  PosEx PEX | US$0,004906 | 0,00% | 18,85% | US$12.036 | - | 2.453.240 PEX |
| 1639 |  Qbic QBIC | US$0,002549 | -1,71% | 19,75% | US$11.939 | US$11,99 | 4.684.176 QBIC |
| 1640 |  Nyerium NYEX | US$0,0005989 | 47,38% | 70,12% | US$11.575 | US$123,61 | 19.325.563 NYEX |
| 1641 |  ICOBID ICOB | US$0,0001073 | 0,00% | 0,00% | US$11.490 | - | 107.048.455 ICOB |
| 1642 |  Independent Money System IMS | US$0,002133 | 0,00% | -3,75% | US$11.454 | - | 5.368.934 IMS |
| 1643 |  Litecred LTCR | US$0,0003575 | 0,00% | 0,00% | US$10.807 | - | 30.227.750 LTCR |
| 1644 |  Ammo Reloaded AMMO | US$0,0001379 | 0,00% | 27,73% | US$10.729 | - | 77.777.777 AMMO |
| 1645 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1646 |  Nekonium NUKO | US$0,0008836 | 3,65% | 23,26% | US$10.604 | US$49,22 | 12.000.829 NUKO |
| 1647 |  IrishCoin IRL | US$0,0002726 | 0,00% | -21,01% | US$10.598 | - | 38.876.849 IRL |
| 1648 |  iBTC IBTC | US$0,0007476 | 6,24% | -13,27% | US$10.016 | US$12,57 | 13.396.687 IBTC |
| 1649 |  Eternity ENT | US$0,001924 | 1,56% | -0,38% | US$9.828 | US$6,40 | 5.109.382 ENT |
| 1650 |  Bankcoin B@ | US$0,0009471 | -0,32% | -15,99% | US$9.747 | US$0,1051 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.