Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Iridium IRD | US$0,005573 | 0,27% | 9,69% | US$86.674 | US$6,77 | 15.551.491 IRD |
| 1452 |  Creditbit CRB | US$0,005098 | -10,46% | 1,97% | US$86.150 | US$362,10 | 16.900.214 CRB |
| 1453 |  Bata BTA | US$0,01679 | -2,49% | -11,08% | US$84.801 | US$11,27 | 5.051.297 BTA |
| 1454 |  Moin MOIN | US$0,01041 | 0,00% | -22,19% | US$84.747 | - | 8.137.531 MOIN |
| 1455 |  iDealCash DEAL | US$0,00006797 | -0,34% | -29,90% | US$84.575 | US$319,28 | 1.244.353.156 DEAL |
| 1456 |  XDNA XDNA | US$0,02517 | 0,04% | -40,46% | US$84.198 | US$13,35 | 3.345.360 XDNA |
| 1457 |  Sugar Exchange SGR | US$0,003743 | -8,00% | -31,48% | US$83.865 | US$258,79 | 22.408.254 SGR |
| 1458 |  PayCoin XPY | US$0,006967 | -0,34% | -0,89% | US$83.567 | US$2,52 | 11.995.342 XPY |
| 1459 |  AdCoin ACC | US$0,01274 | 0,43% | -7,75% | US$83.493 | US$26,10 | 6.551.628 ACC |
| 1460 |  InflationCoin IFLT | US$0,000001858 | -8,21% | 6,69% | US$83.218 | US$0,6448 | 44.790.092.020 IFLT |
| 1461 |  HUZU HUZU | US$0,03052 | 5,29% | 22,95% | US$83.098 | US$54,24 | 2.722.958 HUZU |
| 1462 |  Digitalcoin DGC | US$0,002617 | -2,86% | -2,33% | US$82.880 | US$41,66 | 31.673.078 DGC |
| 1463 |  FirstCoin FRST | US$0,002619 | 4,75% | -6,34% | US$81.731 | US$65,43 | 31.207.528 FRST |
| 1464 |  Nerves NER | US$0,00002489 | 0,00% | -53,50% | US$81.121 | - | 3.258.944.260 NER |
| 1465 |  Jesus Coin JC | US$0,000004470 | -13,76% | 18,55% | US$80.366 | US$1,51 | 17.979.550.689 JC |
| 1466 |  KanadeCoin KNDC | US$0,00001463 | -0,53% | -8,42% | US$80.059 | US$0,1463 | 5.471.056.500 KNDC |
| 1467 |  Aegeus AEG | US$0,002776 | 21,33% | -9,77% | US$77.738 | US$342,66 | 27.999.687 AEG |
| 1468 |  Viuly VIU | US$0,0001640 | 60,34% | 58,38% | US$77.005 | US$357,98 | 469.490.346 VIU |
| 1469 |  Rimbit RBT | US$0,0003819 | 0,00% | -14,98% | US$75.457 | - | 197.581.050 RBT |
| 1470 |  CoinToGo 2GO | US$0,01835 | 0,51% | -22,77% | US$75.377 | US$80,23 | 4.107.469 2GO |
| 1471 |  Evimeria EVI | US$0,000004851 | -3,82% | -21,57% | US$75.278 | US$450,61 | 15.519.279.936 EVI |
| 1472 |  Bitstar BITS | US$0,003738 | -0,34% | 9,68% | US$75.017 | US$1,11 | 20.067.653 BITS |
| 1473 |  Innova INN | US$0,01482 | -2,97% | 44,76% | US$74.851 | US$131,90 | 5.049.718 INN |
| 1474 |  Blocknode BND | US$0,0006117 | -5,58% | -19,74% | US$73.102 | US$68,33 | 119.505.345 BND |
| 1475 |  vSlice VSL | US$0,002181 | 0,00% | 0,00% | US$72.832 | - | 33.390.496 VSL |
| 1476 |  Bitnation XPAT | US$0,000003623 | -12,02% | -34,72% | US$72.235 | US$367,77 | 19.936.954.510 XPAT |
| 1477 |  Startcoin START | US$0,001597 | -0,34% | -9,24% | US$72.003 | US$42,88 | 45.079.785 START |
| 1478 |  MarteXcoin MXT | US$0,02252 | -25,52% | -20,26% | US$71.893 | US$61,24 | 3.192.086 MXT |
| 1479 |  Speed Mining Service SMS | US$0,6622 | 0,00% | -61,50% | US$69.320 | - | 104.680 SMS |
| 1480 |  Social Activity Token SAT | US$0,0005437 | -0,34% | -7,33% | US$69.037 | US$2,45 | 126.967.463 SAT |
| 1481 |  Rupaya RUPX | US$0,001574 | 23,60% | 14,42% | US$68.854 | US$414,07 | 43.732.997 RUPX |
| 1482 |  Open Trading Network OTN | US$0,03398 | -50,17% | -1,56% | US$68.801 | US$373,15 | 2.024.530 OTN |
| 1483 |  BitBar BTB | US$1,70 | -65,29% | -20,04% | US$68.314 | - | 40.140 BTB |
| 1484 |  Indorse Token IND | US$0,001828 | -89,06% | -89,71% | US$67.879 | US$1,60 | 37.142.886 IND |
| 1485 |  Blakecoin BLC | US$0,003170 | 1,23% | 14,16% | US$66.536 | - | 20.988.202 BLC |
| 1486 |  Pigeoncoin PGN | US$0,00003472 | -48,90% | -49,70% | US$65.874 | US$415,33 | 1.897.076.035 PGN |
| 1487 |  ZumCoin ZUM | US$0,00005443 | -6,08% | -10,12% | US$65.453 | US$246,03 | 1.202.582.366 ZUM |
| 1488 |  BTCtalkcoin TALK | US$0,0009905 | 0,00% | -22,46% | US$64.667 | - | 65.290.635 TALK |
| 1489 |  Bitblocks BBK | US$0,0005477 | -14,91% | -16,15% | US$64.489 | US$160,46 | 117.736.710 BBK |
| 1490 |  OP Coin OPC | US$0,00003400 | -17,65% | -55,18% | US$63.207 | - | 1.858.984.784 OPC |
| 1491 |  Regalcoin REC | US$0,004937 | 26,55% | 2,53% | US$63.192 | US$12,29 | 12.799.009 REC |
| 1492 |  Crave CRAVE | US$0,004078 | 4,91% | -3,47% | US$62.671 | US$8,44 | 15.366.648 CRAVE |
| 1493 |  Golfcoin GOLF | US$0,00003473 | 0,00% | 0,60% | US$61.528 | - | 1.771.743.529 GOLF |
| 1494 |  EZToken EZT | US$0,005345 | 0,00% | -12,28% | US$61.495 | - | 11.505.000 EZT |
| 1495 |  Advanced Technology Coin ARC | US$0,002413 | -17,28% | -36,57% | US$61.300 | US$57,88 | 25.405.573 ARC |
| 1496 |  Authorship ATS | US$0,0006131 | 0,00% | -2,99% | US$61.294 | - | 99.971.428 ATS |
| 1497 |  Dorado DOR | US$0,0001722 | -22,26% | -16,61% | US$61.238 | US$431,42 | 355.583.782 DOR |
| 1498 |  Numus NMS | US$0,02199 | -13,09% | 80,43% | US$60.485 | US$0,4399 | 2.750.877 NMS |
| 1499 |  Bitcoin Red BTCRED | US$0,002936 | -2,08% | -12,69% | US$60.338 | US$85,16 | 20.550.001 BTCRED |
| 1500 |  VIVO VIVO | US$0,01679 | 4,23% | 4,01% | US$59.814 | US$137,39 | 3.562.911 VIVO |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.