Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Goodomy GOOD | US$0,0005167 | -1,29% | 3,31% | US$320.642 | US$0,004134 | 620.508.777 GOOD |
| 1302 |  White Standard WSD | US$0,7167 | -27,23% | -38,69% | US$314.925 | US$14,90 | 439.402 WSD |
| 1303 |  Carboncoin CARBON | US$0,00002008 | 0,00% | -8,77% | US$309.072 | - | 15.392.022.460 CARBON |
| 1304 |  SuperCoin SUPER | US$0,006139 | 0,01% | 341,42% | US$307.725 | - | 50.130.243 SUPER |
| 1305 |  JSECOIN JSE | US$0,0006889 | -1,50% | -12,60% | US$305.530 | US$167,80 | 443.479.880 JSE |
| 1306 |  Ethbits ETBS | US$0,1820 | 0,00% | -4,69% | US$297.493 | - | 1.634.691 ETBS |
| 1307 |  Target Coin TGT | US$0,0003097 | 0,00% | 0,00% | US$294.965 | - | 952.429.892 TGT |
| 1308 |  SmileyCoin SMLY | US$0,00001130 | 7,08% | -0,14% | US$293.388 | US$3,02 | 25.960.250.000 SMLY |
| 1309 |  GCN Coin GCN | US$0,000001777 | -36,19% | 2,92% | US$291.650 | US$12,79 | 164.092.610.000 GCN |
| 1310 |  Commercium CMM | US$0,006899 | -4,78% | -12,56% | US$288.598 | US$115,32 | 41.834.848 CMM |
| 1311 |  Sociall SCL | US$0,01704 | -0,05% | -29,49% | US$284.805 | - | 16.714.020 SCL |
| 1312 |  Zippie ZIPT | US$0,001046 | -7,02% | -7,57% | US$283.748 | US$33,07 | 271.196.892 ZIPT |
| 1313 |  NuShares NSR | US$0,0001020 | -0,34% | -1,78% | US$283.179 | US$0,1135 | 2.777.600.756 NSR |
| 1314 |  AudioCoin ADC | US$0,0002976 | 0,26% | 56,11% | US$282.451 | US$1,87 | 949.107.945 ADC |
| 1315 |  Shard SHARD | US$0,02093 | -7,39% | -13,69% | US$279.815 | US$361,27 | 13.366.537 SHARD |
| 1316 |  Bitzeny ZNY | US$0,003698 | -4,86% | -23,20% | US$279.634 | US$178,23 | 75.614.500 ZNY |
| 1317 |  Bitcloud BTDX | US$0,009583 | 141,48% | 127,56% | US$271.651 | US$8,33 | 28.345.978 BTDX |
| 1318 |  Ubcoin Market UBC | US$0,0007839 | -6,75% | -39,91% | US$268.316 | US$11,66 | 342.272.358 UBC |
| 1319 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1320 |  Ixcoin IXC | US$0,01254 | 45,26% | 44,74% | US$264.001 | US$19,38 | 21.052.694 IXC |
| 1321 |  BiblePay BBP | US$0,0002039 | -0,33% | -19,65% | US$263.905 | US$90,31 | 1.294.242.408 BBP |
| 1322 |  Orbitcoin ORB | US$0,08156 | -0,34% | -21,58% | US$262.676 | US$0,3485 | 3.220.616 ORB |
| 1323 |  Bitswift BITS | US$0,06742 | 10,65% | -3,15% | US$261.916 | US$235,78 | 3.884.635 BITS |
| 1324 |  Biotron BTRN | US$0,004928 | 15,74% | -4,47% | US$259.403 | US$65,15 | 52.642.459 BTRN |
| 1325 |  Trollcoin TROLL | US$0,0004418 | -0,34% | -20,36% | US$258.346 | US$4,41 | 584.772.367 TROLL |
| 1326 |  Pesetacoin PTC | US$0,001872 | -80,34% | 66,24% | US$257.700 | US$175,67 | 137.643.614 PTC |
| 1327 |  BioCoin BIO | US$0,0003030 | -1,27% | -12,77% | US$256.236 | US$0,5120 | 845.729.332 BIO |
| 1328 |  Elixir ELIX | US$0,007508 | -13,37% | -13,36% | US$255.184 | US$362,27 | 33.989.586 ELIX |
| 1329 |  Kobocoin KOBO | US$0,01002 | 0,00% | -31,70% | US$247.519 | - | 24.700.248 KOBO |
| 1330 |  ClearCoin XCLR | US$0,0004554 | -0,33% | -2,28% | US$240.384 | US$10,47 | 527.873.733 XCLR |
| 1331 |  FlypMe FYP | US$0,01359 | -0,34% | -13,00% | US$239.771 | US$9,27 | 17.638.681 FYP |
| 1332 |  CryptoPing PING | US$0,02402 | 0,66% | -0,63% | US$239.005 | US$10,79 | 9.952.089 PING |
| 1333 |  TrakInvest TRAK | US$0,002843 | -6,19% | -10,26% | US$238.626 | US$4,49 | 83.933.471 TRAK |
| 1334 |  Cryptosolartech CST | US$0,003666 | -3,03% | -7,28% | US$235.622 | US$134,57 | 64.278.763 CST |
| 1335 |  HyperStake HYP | US$0,0001699 | -16,95% | 23,05% | US$233.930 | US$48,28 | 1.376.719.887 HYP |
| 1336 |  Photon PHO | US$0,000008642 | 0,83% | 19,25% | US$232.818 | US$79,65 | 26.939.897.269 PHO |
| 1337 |  DCORP Utility DRPU | US$0,06453 | 5,00% | -0,86% | US$227.809 | US$96,28 | 3.530.373 DRPU |
| 1338 |  MODEL-X-coin MODX | US$0,02036 | 28,73% | -36,97% | US$225.040 | US$22,81 | 11.055.101 MODX |
| 1339 |  Soma SCT | US$0,02525 | 24,65% | 45,53% | US$224.703 | US$198,48 | 8.900.534 SCT |
| 1340 |  GlobalBoost-Y BSTY | US$0,01390 | -14,90% | 7,35% | US$224.449 | US$230,08 | 16.148.152 BSTY |
| 1341 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1342 |  BitClave CAT | US$0,0004437 | -30,82% | -12,63% | US$222.450 | US$39,36 | 501.394.406 CAT |
| 1343 |  Bitibu Coin BTB | US$0,05150 | -5,98% | -8,30% | US$218.985 | - | 4.252.372 BTB |
| 1344 |  Tracto TRCT | US$0,008080 | 7,67% | -7,46% | US$217.468 | US$240,15 | 26.913.041 TRCT |
| 1345 |  FortKnoxster FKX | US$0,001852 | -7,26% | -8,08% | US$212.863 | US$36,72 | 114.964.843 FKX |
| 1346 |  Universe UNI | US$0,003698 | -12,02% | 11,23% | US$211.445 | US$0,01923 | 57.183.294 UNI |
| 1347 |  Skeincoin SKC | US$0,01529 | -0,34% | -12,28% | US$207.396 | US$203,42 | 13.561.766 SKC |
| 1348 |  Cryptonite XCN | US$0,0002917 | -22,23% | -14,70% | US$206.682 | US$10,42 | 708.506.520 XCN |
| 1349 |  Monkey Project MONK | US$0,04119 | -3,44% | 41,00% | US$200.715 | US$486,49 | 4.873.300 MONK |
| 1350 |  Talao TALAO | US$0,01922 | 0,00% | 40,78% | US$196.567 | - | 10.226.907 TALAO |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.