Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RouletteToken RLT | US$0,004350 | -6,38% | -29,93% | US$44.451 | US$649,61 | 10.218.933 RLT |
| 1102 |  Octoin Coin OCC | US$0,07960 | -0,14% | -14,96% | US$44.191 | US$949.052 | 555.137 OCC |
| 1103 |  QUINADS QUIN | US$0,000003282 | -7,00% | -13,28% | US$43.303 | US$4.781,39 | 13.194.093.840 QUIN |
| 1104 |  MCAP MCAP | US$0,004071 | -8,28% | -1,45% | US$42.707 | US$567,63 | 10.490.000 MCAP |
| 1105 |  Typerium TYPE | US$0,0004442 | -14,97% | -10,19% | US$42.645 | US$980,39 | 96.000.000 TYPE |
| 1106 |  Tourist Token TOTO | US$0,00001148 | -3,15% | -4,91% | US$42.516 | US$34.512,38 | 3.703.323.630 TOTO |
| 1107 |  CryptoSoul SOUL | US$0,0003031 | -1,30% | -5,04% | US$40.759 | US$7.972,69 | 134.457.080 SOUL |
| 1108 |  BitcoiNote BTCN | US$0,003923 | -5,85% | -24,27% | US$38.998 | US$685,63 | 9.940.071 BTCN |
| 1109 |  IGToken IG | US$0,00002058 | -2,04% | -9,09% | US$38.452 | US$158.594 | 1.868.406.088 IG |
| 1110 |  Waletoken WTN | US$0,000002561 | -3,91% | -1,83% | US$37.501 | US$14.470,86 | 14.644.050.000 WTN |
| 1111 |  VikkyToken VIKKY | US$0,000009700 | -2,06% | -1,00% | US$36.152 | US$9.235,68 | 3.727.082.538 VIKKY |
| 1112 |  Thore Cash TCH | US$0,0006665 | -9,70% | -22,38% | US$34.164 | US$5.056,22 | 51.256.870 TCH |
| 1113 |  Zenswap Network Token ZNT | US$0,000002814 | -11,02% | -47,98% | US$33.771 | US$2.882,05 | 12.001.366.640 ZNT |
| 1114 |  RPICoin RPI | US$0,00006797 | 46,70% | 63,24% | US$33.044 | US$1.254,46 | 486.170.919 RPI |
| 1115 |  YENTEN YTN | US$0,003812 | 67,55% | 110,00% | US$32.255 | US$682,38 | 8.460.628 YTN |
| 1116 |  QYNO QNO | US$0,02838 | 1,81% | -12,80% | US$30.510 | US$37.168,68 | 1.075.172 QNO |
| 1117 |  BitMoney BIT | US$0,0003497 | -15,18% | -17,16% | US$28.848 | US$1.511,61 | 82.497.698 BIT |
| 1118 |  Peony PNY | US$0,0005355 | 17,64% | -54,08% | US$28.297 | US$2.594,62 | 52.839.431 PNY |
| 1119 |  Decentralized Asset Trading Platform DATP | US$0,000002352 | -7,63% | -3,12% | US$27.807 | US$9.358,89 | 11.820.620.222 DATP |
| 1120 |  ICO OpenLedger ICOO | US$0,05733 | -47,40% | -29,43% | US$26.712 | US$509,99 | 465.952 ICOO |
| 1121 |  Neural Protocol NRP | US$0,000003503 | -19,13% | -3,04% | US$25.860 | US$15.062,70 | 7.383.150.010 NRP |
| 1122 |  Desire DSR | US$0,003670 | -7,95% | -11,07% | US$24.455 | US$4.868,06 | 6.664.141 DSR |
| 1123 |  Ourcoin OUR | US$0,03839 | 70,17% | 38,60% | US$23.716 | US$10.832,64 | 617.697 OUR |
| 1124 |  DOWCOIN DOW | US$0,002514 | -52,16% | -90,56% | US$22.149 | US$971,10 | 8.810.984 DOW |
| 1125 |  TEAM (TokenStars) TEAM | US$0,001666 | 1,63% | 12,86% | US$19.364 | US$587,81 | 11.619.911 TEAM |
| 1126 |  Mirai MRI | US$0,005556 | -3,27% | 5,13% | US$19.069 | US$2.333,32 | 3.432.003 MRI |
| 1127 |  Havy HAVY | US$0,000002301 | 5,39% | -20,14% | US$17.375 | US$9.106,57 | 7.552.276.337 HAVY |
| 1128 |  Dinero DIN | US$0,001851 | 1,19% | -35,41% | US$16.561 | US$1.019,31 | 8.947.929 DIN |
| 1129 |  DeltaChain DELTA | US$0,000003575 | -6,23% | -12,18% | US$16.012 | US$9.795,23 | 4.479.488.833 DELTA |
| 1130 |  Bionic BNC | US$0,00002866 | -3,45% | -11,95% | US$15.370 | US$7.603,66 | 536.244.133 BNC |
| 1131 |  BitBall BTB | US$0,00006797 | -0,33% | -11,99% | US$14.802 | US$33.375,70 | 217.773.620 BTB |
| 1132 |  Cryptrust CTRT | US$0,000002707 | -0,32% | 11,99% | US$14.350 | US$10.365,85 | 5.300.488.485 CTRT |
| 1133 |  Cyber Movie Chain CMCT | US$0,0000004827 | -0,06% | 24,63% | US$9.653 | US$10.004,05 | 20.000.000.000 CMCT |
| 1134 |  KUN KUN | US$4,82 | 0,09% | -1,68% | US$9.631 | US$1.589,11 | 2.000 KUN |
| 1135 |  Ether Kingdoms Token IMP | US$0,01517 | -6,48% | -16,22% | US$8.823 | US$4.315,15 | 581.577 IMP |
| 1136 |  Joint Ventures JOINT | US$0,0003596 | -0,54% | -37,72% | US$7.866 | US$868,80 | 21.878.085 JOINT |
| 1137 |  YoloCash YLC | US$0,0002573 | -7,24% | -11,02% | US$7.592 | US$2.067,89 | 29.499.388 YLC |
| 1138 |  BitCoin One BTCONE | US$0,0005098 | 20,97% | -20,05% | US$5.098 | US$1.900,85 | 10.000.000 BTCONE |
| 1139 |  Abulaba AAA | US$0,0001016 | 48,68% | 0,51% | US$1.533 | US$1.589,54 | 15.090.818 AAA |
| 1140 |  Bolenum BLN | US$0,000008313 | 16,36% | 96,08% | US$83 | US$3.322,75 | 10.000.000 BLN |
| 1141 |  BHPCoin BHP | US$0,6935 | 1,34% | 1,53% | US$24.130.916 | - | 34.796.752 BHP |
| 1142 |  Credo CREDO | US$0,03867 | -2,31% | -7,90% | US$21.265.917 | US$373,25 | 549.891.703 CREDO |
| 1143 |  Iconomi ICN | US$0,08442 | -1,27% | -26,39% | US$8.351.256 | US$255,11 | 98.930.340 ICN |
| 1144 |  United Traders Token UTT | US$0,2152 | -1,22% | -5,19% | US$8.037.796 | US$23,44 | 37.350.319 UTT |
| 1145 |  PayPie PPP | US$0,09285 | 0,00% | 24,83% | US$7.659.718 | US$407,94 | 82.500.000 PPP |
| 1146 |  Universa UTNP | US$0,003942 | -8,68% | -3,50% | US$7.288.149 | US$142,61 | 1.848.760.649 UTNP |
| 1147 |  DEW DEW | US$0,06858 | 0,00% | -3,67% | US$7.080.604 | - | 103.244.553 DEW |
| 1148 |  Lykke LKK | US$0,02019 | -0,32% | -8,65% | US$6.396.386 | - | 316.809.739 LKK |
| 1149 |  FairCoin FAIR | US$0,1174 | 7,64% | 6,32% | US$6.247.492 | US$145,92 | 53.193.831 FAIR |
| 1150 |  ParkinGo GOT | US$0,5439 | -0,75% | 0,56% | US$6.211.266 | US$37,66 | 11.419.920 GOT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.