Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EnergiToken ETK | US$0,0005777 | 12,15% | -17,83% | US$1.069.926 | US$53,75 | 1.852.153.500 ETK |
| 1202 |  Motocoin MOTO | US$0,05437 | 33,67% | -15,57% | US$1.068.049 | US$1,86 | 19.642.673 MOTO |
| 1203 |  Mysterium MYST | US$0,04486 | 0,00% | -29,71% | US$1.054.573 | - | 23.509.302 MYST |
| 1204 |  Pura PURA | US$0,005861 | -5,60% | -10,33% | US$1.028.838 | US$169,52 | 175.534.384 PURA |
| 1205 |  sUSD SUSD | US$0,9415 | -2,33% | -3,21% | US$1.022.020 | US$2,74 | 1.085.482 SUSD |
| 1206 |  Cryptopay CPAY | US$0,01463 | -6,13% | -0,56% | US$999.892 | US$112,37 | 68.330.077 CPAY |
| 1207 |  BitCoen BEN | US$0,1425 | -6,87% | 15,91% | US$997.612 | US$56,52 | 7.000.000 BEN |
| 1208 |  Coinvest COIN | US$0,08214 | 13,58% | -16,38% | US$969.354 | US$44,95 | 11.800.845 COIN |
| 1209 |  PetroDollar XPD | US$0,01501 | 0,00% | -6,81% | US$960.489 | - | 63.993.275 XPD |
| 1210 |  Espers ESP | US$0,00004188 | -38,60% | -35,70% | US$958.466 | US$20,20 | 22.888.373.670 ESP |
| 1211 |  Credit Tag Chain CTC | US$0,02080 | -0,10% | -1,95% | US$953.907 | - | 45.856.884 CTC |
| 1212 |  Stipend SPD | US$0,09176 | 1,61% | 23,74% | US$940.081 | US$3,34 | 10.245.449 SPD |
| 1213 |  Maecenas ART | US$0,02379 | -0,38% | 16,37% | US$934.586 | US$305,34 | 39.287.162 ART |
| 1214 |  Auroracoin AUR | US$0,05359 | 4,40% | 42,64% | US$929.654 | US$383,72 | 17.347.010 AUR |
| 1215 |  Global Awards Token GAT | US$0,001754 | 6,94% | 12,10% | US$929.619 | US$50,87 | 529.861.449 GAT |
| 1216 |  Effect.AI EFX | US$0,004471 | -6,13% | -2,84% | US$924.010 | US$155,87 | 206.668.526 EFX |
| 1217 |  Sexcoin SXC | US$0,007156 | 0,00% | 0,00% | US$918.908 | US$242,48 | 128.405.895 SXC |
| 1218 |  LoMoCoin LMC | US$0,003534 | -0,64% | -9,64% | US$910.227 | US$83,88 | 257.540.494 LMC |
| 1219 |  Anoncoin ANC | US$0,4227 | -26,21% | -2,04% | US$892.094 | US$55,43 | 2.110.317 ANC |
| 1220 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$869.193 | - | 22.148.395 NPW |
| 1221 |  Trittium TRTT | US$0,007894 | 2,93% | -1,62% | US$868.755 | US$475,28 | 110.059.098 TRTT |
| 1222 |  ALAX ALX | US$0,001721 | -0,49% | -0,08% | US$865.758 | US$101,69 | 502.909.380 ALX |
| 1223 |  OracleChain OCT | US$0,02841 | -14,74% | 2,57% | US$852.281 | - | 30.000.000 OCT |
| 1224 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01362 | 0,00% | 77,27% | US$846.148 | - | 62.131.190 ETT |
| 1225 |  BitCrystals BCY | US$0,03647 | -7,14% | -4,67% | US$835.545 | US$175,01 | 22.911.693 BCY |
| 1226 |  ToaCoin TOA | US$0,0002385 | -22,10% | -36,48% | US$818.594 | US$459,49 | 3.432.724.165 TOA |
| 1227 |  BitDegree BDG | US$0,002279 | -6,86% | -8,45% | US$812.157 | US$89,06 | 356.337.711 BDG |
| 1228 |  CHIPS CHIPS | US$0,03850 | 0,00% | 0,38% | US$808.266 | - | 20.995.342 CHIPS |
| 1229 |  LIFE LIFE | US$0,00003398 | 12,77% | -2,26% | US$796.662 | US$279,91 | 23.442.468.688 LIFE |
| 1230 |  FidentiaX FDX | US$0,007432 | 0,00% | -2,07% | US$780.314 | - | 105.000.000 FDX |
| 1231 |  Tokes TKS | US$0,2243 | 6,21% | -5,99% | US$774.971 | US$280,69 | 3.455.702 TKS |
| 1232 |  X8X Token X8X | US$0,009844 | 0,27% | -6,85% | US$772.832 | - | 78.507.341 X8X |
| 1233 |  Maxcoin MAX | US$0,01251 | 15,33% | 10,02% | US$768.441 | US$497,52 | 61.445.805 MAX |
| 1234 |  Privatix PRIX | US$0,6942 | 11,86% | -27,49% | US$759.049 | US$285,46 | 1.093.386 PRIX |
| 1235 |  WeTrust TRST | US$0,008179 | -0,10% | 5,11% | US$753.637 | US$220,37 | 92.147.500 TRST |
| 1236 |  Mothership MSP | US$0,005378 | 0,00% | -34,85% | US$752.946 | - | 140.000.000 MSP |
| 1237 |  Ethersocial ESN | US$0,02719 | 50,44% | 26,20% | US$750.111 | US$496,96 | 27.590.840 ESN |
| 1238 |  Oxycoin OXY | US$0,0008156 | -45,64% | -40,91% | US$738.929 | US$333,66 | 905.984.374 OXY |
| 1239 |  Quark QRK | US$0,002728 | 0,02% | 37,32% | US$703.153 | - | 257.708.767 QRK |
| 1240 |  Bridge Protocol BRDG | US$0,002991 | 1,41% | 36,00% | US$682.139 | US$20,88 | 228.097.040 BRDG |
| 1241 |  42-coin 42 | US$16.052,90 | -6,45% | -18,66% | US$674.221 | US$317,79 | 42 42 |
| 1242 |  Qwark QWARK | US$0,009617 | -3,09% | -8,79% | US$641.220 | US$455,93 | 66.672.937 QWARK |
| 1243 |  Breakout Stake BRX | US$0,1019 | -0,71% | -5,42% | US$638.582 | US$176,99 | 6.268.082 BRX |
| 1244 |  BlockCAT CAT | US$0,08570 | 1,49% | 72,68% | US$630.761 | US$47,13 | 7.360.121 CAT |
| 1245 |  Luna Stars LSTR | US$0,00005098 | -0,50% | -1,79% | US$626.963 | US$8,86 | 12.299.280.664 LSTR |
| 1246 |  DopeCoin DOPE | US$0,005335 | -1,46% | -17,93% | US$623.421 | US$348,85 | 116.845.228 DOPE |
| 1247 |  Pedity PEDI | US$0,0004554 | -1,79% | -13,42% | US$623.208 | US$52,96 | 1.368.610.817 PEDI |
| 1248 |  Ties.DB TIE | US$0,01525 | 18,64% | 21,36% | US$622.584 | US$33,22 | 40.820.992 TIE |
| 1249 |  Opus OPT | US$0,004443 | 7,84% | -26,62% | US$622.377 | US$28,06 | 140.080.549 OPT |
| 1250 |  2GIVE 2GIVE | US$0,001178 | 2,83% | -8,64% | US$613.748 | US$411,18 | 520.899.556 2GIVE |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.