Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AllSafe ASAFE | US$0,02407 | -3,65% | 5,68% | US$170.576 | US$666,67 | 7.085.880 ASAFE |
| 1002 |  Akroma AKA | US$0,008768 | -1,63% | -8,65% | US$168.151 | US$760,35 | 19.177.485 AKA |
| 1003 |  Quantis Network QUAN | US$0,04714 | 4,34% | 3,12% | US$165.169 | US$1.797,54 | 3.504.135 QUAN |
| 1004 |  MNPCoin MNP | US$0,07516 | -32,15% | -33,90% | US$164.761 | US$2.469,56 | 2.191.996 MNP |
| 1005 |  Tokenbox TBX | US$0,01432 | -0,65% | -24,10% | US$163.117 | US$7.206,91 | 11.393.882 TBX |
| 1006 |  Jetcoin JET | US$0,02353 | 0,59% | -3,62% | US$160.532 | US$9.943,96 | 6.822.895 JET |
| 1007 |  ACE (TokenStars) ACE | US$0,01356 | 0,32% | 0,39% | US$159.850 | US$11.751,16 | 11.784.376 ACE |
| 1008 |  CyberFM CYFM | US$0,000003099 | 27,83% | 10,26% | US$158.650 | US$3.452,82 | 51.200.000.000 CYFM |
| 1009 |  Forkcoin FORK | US$0,03004 | 4,58% | -4,33% | US$154.497 | US$581,86 | 5.142.815 FORK |
| 1010 |  CryptoFlow CFL | US$0,001669 | 0,22% | -28,48% | US$153.634 | US$1.625,72 | 92.026.159 CFL |
| 1011 |  Webcoin WEB | US$0,004372 | -1,22% | 6,50% | US$148.632 | US$982.849 | 33.994.771 WEB |
| 1012 |  GlobalToken GLT | US$0,003125 | -0,41% | -5,60% | US$147.906 | US$730,55 | 47.336.800 GLT |
| 1013 |  XMCT XMCT | US$0,001532 | 0,02% | -0,14% | US$147.893 | US$29.295,96 | 96.507.310 XMCT |
| 1014 |  Universal Currency UNIT | US$0,009169 | -9,17% | -29,27% | US$146.244 | US$569,62 | 15.949.110 UNIT |
| 1015 |  Teloscoin TELOS | US$0,002827 | 9,81% | -2,86% | US$146.043 | US$2.189,30 | 51.668.471 TELOS |
| 1016 |  bitJob STU | US$0,002003 | -6,70% | -0,41% | US$143.847 | US$1.153,74 | 71.804.993 STU |
| 1017 |  More Coin MORE | US$0,06933 | 1,41% | -0,09% | US$138.650 | US$514,10 | 2.000.000 MORE |
| 1018 |  Absolute ABS | US$0,01444 | 0,38% | -3,36% | US$138.427 | US$7.582,58 | 9.585.758 ABS |
| 1019 |  Suretly SUR | US$0,5869 | -0,31% | -3,04% | US$137.741 | US$1.442,80 | 234.691 SUR |
| 1020 |  BitWhite BTW | US$0,003790 | -2,42% | -8,07% | US$137.672 | US$191.317 | 36.325.371 BTW |
| 1021 |  EUNOMIA ENTS | US$0,000008350 | -0,96% | 7,02% | US$137.115 | US$5.805,85 | 16.420.688.682 ENTS |
| 1022 |  Elysian ELY | US$0,001568 | 12,54% | -10,40% | US$136.341 | US$24.233,26 | 86.966.210 ELY |
| 1023 |  Iconiq Lab Token ICNQ | US$0,03699 | 10,00% | -0,33% | US$135.054 | US$4.901,51 | 3.651.012 ICNQ |
| 1024 |  Bitcoin Zero BZX | US$0,01041 | -18,64% | -19,03% | US$134.880 | US$12.448,22 | 12.953.210 BZX |
| 1025 |  DogeCash DOGEC | US$0,04058 | 5,63% | -9,41% | US$133.273 | US$5.361,28 | 3.284.481 DOGEC |
| 1026 |  Amon AMN | US$0,0003119 | -5,64% | -3,87% | US$133.109 | US$1.863,46 | 426.804.857 AMN |
| 1027 |  Phonecoin PHON | US$0,01142 | 3,60% | 16,60% | US$132.551 | US$7.183,00 | 11.604.186 PHON |
| 1028 |  MintMe.com Coin MINTME | US$0,001579 | -8,71% | 24,50% | US$127.759 | US$1.419,51 | 80.891.774 MINTME |
| 1029 |  ShowHand HAND | US$0,000002059 | 14,53% | 12,75% | US$127.455 | US$58.589,26 | 61.912.434.418 HAND |
| 1030 |  SCRIV NETWORK SCRIV | US$0,005117 | 7,15% | 4,19% | US$126.622 | US$767,22 | 24.744.362 SCRIV |
| 1031 |  NetKoin NTK | US$0,00003080 | 4,99% | 33,02% | US$122.463 | US$6.505,70 | 3.976.070.194 NTK |
| 1032 |  FundRequest FND | US$0,002613 | -13,36% | -30,70% | US$122.118 | US$1.929,87 | 46.733.240 FND |
| 1033 |  Bitcoin Turbo Koin BTK | US$0,00001258 | 24,69% | -14,65% | US$122.021 | US$3.565,81 | 9.701.909.901 BTK |
| 1034 |  Italian Lira ITL | US$0,00002064 | -5,48% | -10,16% | US$119.583 | US$71.323,58 | 5.792.375.030 ITL |
| 1035 |  DraftCoin DFT | US$0,01423 | 0,04% | -4,81% | US$116.960 | US$738,52 | 8.220.561 DFT |
| 1036 |  TENA TENA | US$0,04756 | -5,06% | -13,75% | US$116.481 | US$5.871,42 | 2.449.189 TENA |
| 1037 |  Impleum IMPL | US$0,02748 | 0,55% | -24,76% | US$114.151 | US$65.399,30 | 4.154.497 IMPL |
| 1038 |  Bulleon BUL | US$0,1040 | 8,80% | -4,69% | US$114.026 | US$1.089,91 | 1.096.353 BUL |
| 1039 |  EtherInc ETI | US$0,0003665 | 11,25% | -5,46% | US$113.532 | US$12.023,06 | 309.809.923 ETI |
| 1040 |  Aigang AIX | US$0,003859 | 5,39% | -1,65% | US$112.979 | US$10.146,99 | 29.274.567 AIX |
| 1041 |  PAWS Fund PAWS | US$0,5940 | 6,00% | 33,20% | US$111.236 | US$3.811,78 | 187.280 PAWS |
| 1042 |  Transcodium TNS | US$0,002178 | -6,15% | -8,61% | US$110.100 | US$239.063 | 50.553.571 TNS |
| 1043 |  Unify UNIFY | US$0,005981 | 6,82% | -7,35% | US$108.663 | US$1.477,61 | 18.167.562 UNIFY |
| 1044 |  APR Coin APR | US$0,01821 | -5,97% | -15,40% | US$108.524 | US$6.190,48 | 5.960.949 APR |
| 1045 |  SkyHub Coin SHB | US$0,3891 | 5,28% | -45,46% | US$108.009 | US$11.175,10 | 277.611 SHB |
| 1046 |  BLOC.MONEY BLOC | US$0,01249 | -16,32% | -10,82% | US$107.884 | US$2.870,51 | 8.635.355 BLOC |
| 1047 |  Cazcoin CAZ | US$0,002617 | -3,73% | -12,16% | US$106.593 | US$6.734,11 | 40.732.729 CAZ |
| 1048 |  SportyCo SPF | US$0,001898 | -6,66% | -24,47% | US$102.482 | US$34.157,32 | 53.985.795 SPF |
| 1049 |  Project Coin PRJ | US$0,01315 | -13,89% | 10,50% | US$101.567 | US$3.544,58 | 7.722.008 PRJ |
| 1050 |  TokenDesk TDS | US$0,006817 | 0,98% | 0,72% | US$100.097 | US$35.501,45 | 14.683.321 TDS |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.