Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Relex RLX | US$0,0001681 | 0,42% | -18,39% | US$255.270 | US$7.288,31 | 1.518.831.044 RLX |
| 952 |  Menlo One ONE | US$0,0008425 | 2,16% | 1,08% | US$253.078 | US$6.062,35 | 300.404.658 ONE |
| 953 |  Beacon BECN | US$0,04977 | 36,72% | -7,30% | US$251.040 | US$3.207,83 | 5.044.490 BECN |
| 954 |  PENG PENG | US$0,00003965 | 8,40% | 14,84% | US$250.389 | US$839,49 | 6.315.009.995 PENG |
| 955 |  Bob's Repair BOB | US$0,003140 | 1,32% | -0,77% | US$245.833 | US$388.554 | 78.286.331 BOB |
| 956 |  BEAT BEAT | US$0,002067 | -0,81% | 26,71% | US$245.622 | US$7.742,04 | 118.802.848 BEAT |
| 957 |  Bela BELA | US$0,006116 | 45,82% | 1,83% | US$242.459 | US$854,37 | 39.643.470 BELA |
| 958 |  XOVBank XOV | US$0,001983 | 41,97% | 8,73% | US$241.342 | US$14.609,48 | 121.681.537 XOV |
| 959 |  Puregold Token PGTS | US$0,02205 | -0,06% | -21,32% | US$239.579 | US$616,59 | 10.863.098 PGTS |
| 960 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01615 | -0,95% | -4,23% | US$239.267 | US$9.371,76 | 14.817.589 BOE |
| 961 |  AdHive ADH | US$0,001957 | 0,25% | -12,21% | US$237.274 | US$4.809,58 | 121.221.314 ADH |
| 962 |  Denarius D | US$0,05672 | -0,59% | -14,01% | US$236.583 | US$815,52 | 4.171.382 D |
| 963 |  Sumokoin SUMO | US$0,02432 | -0,84% | -3,15% | US$234.128 | US$2.890,45 | 9.626.669 SUMO |
| 964 |  Zetacoin ZET | US$0,001363 | -1,34% | 8,43% | US$230.625 | US$32.932,95 | 169.235.738 ZET |
| 965 |  MedicCoin MEDIC | US$0,0009456 | -0,32% | -20,79% | US$230.113 | US$8.875,95 | 243.348.385 MEDIC |
| 966 |  LOCIcoin LOCI | US$0,005547 | 16,56% | 5,60% | US$228.183 | US$647,89 | 41.138.831 LOCI |
| 967 |  BoutsPro BOUTS | US$0,002940 | 13,68% | 20,60% | US$225.211 | US$7.230,67 | 76.615.188 BOUTS |
| 968 |  EverGreenCoin EGC | US$0,01633 | -8,23% | -6,13% | US$225.168 | US$1.278,31 | 13.790.530 EGC |
| 969 |  Dash Green DASHG | US$0,2678 | 10,57% | -1,34% | US$224.006 | US$3.167,28 | 836.591 DASHG |
| 970 |  Kalkulus KLKS | US$0,01483 | -1,44% | 3,62% | US$219.116 | US$17.628,19 | 14.772.398 KLKS |
| 971 |  Bigbom BBO | US$0,0006411 | 24,33% | 39,92% | US$216.912 | US$231.723 | 338.357.791 BBO |
| 972 |  SyncFab MFG | US$0,001212 | -0,99% | 0,90% | US$215.372 | US$58.504,70 | 177.706.788 MFG |
| 973 |  Obsidian ODN | US$0,003398 | -0,34% | -1,56% | US$215.245 | US$2.271,84 | 63.337.718 ODN |
| 974 |  SnodeCoin SND | US$0,01492 | -1,49% | 25,72% | US$212.923 | US$3.459,36 | 14.272.070 SND |
| 975 |  Ether-1 ETHO | US$0,01029 | 4,98% | -0,74% | US$209.041 | US$2.586,55 | 20.309.455 ETHO |
| 976 |  Coinlancer CL | US$0,002957 | -3,71% | 7,01% | US$208.928 | US$1.853,87 | 70.666.779 CL |
| 977 |  Kora Network Token KNT | US$0,0006919 | 10,77% | 13,45% | US$207.583 | US$5.964,37 | 300.000.000 KNT |
| 978 |  Origin Sport ORS | US$0,003227 | 6,45% | -11,90% | US$206.822 | US$243.208 | 64.091.438 ORS |
| 979 |  Iungo ING | US$0,005050 | -1,61% | 22,28% | US$201.985 | US$10.078,68 | 40.000.000 ING |
| 980 |  Kolion KLN | US$0,2673 | 2,76% | 1,81% | US$200.448 | US$7.198,40 | 750.000 KLN |
| 981 |  RealChain RCT | US$0,0005765 | 6,23% | 4,40% | US$199.474 | US$79.515,04 | 345.987.588 RCT |
| 982 |  Bonpay BON | US$0,01757 | 3,05% | -1,07% | US$198.366 | US$9.499,13 | 11.290.301 BON |
| 983 |  Mao Zedong MAO | US$0,03110 | 4,34% | 11,92% | US$196.415 | US$528,27 | 6.316.605 MAO |
| 984 |  ModulTrade MTRC | US$0,005401 | 5,93% | 122,22% | US$196.292 | US$11.159,06 | 36.345.819 MTRC |
| 985 |  BitNautic Token BTNT | US$0,01003 | -1,60% | -50,04% | US$194.334 | US$2.579,93 | 19.384.591 BTNT |
| 986 |  BlockMesh BMH | US$0,002141 | 9,23% | -28,75% | US$191.828 | US$1.231,29 | 89.598.476 BMH |
| 987 |  LALA World LALA | US$0,0009863 | -8,02% | -7,26% | US$191.464 | US$38.828,36 | 194.113.785 LALA |
| 988 |  HyperQuant HQT | US$0,002572 | -1,38% | -1,81% | US$185.393 | US$356.660 | 72.094.250 HQT |
| 989 |  EXMR FDN EXMR | US$0,01512 | -6,88% | 13,00% | US$179.623 | US$2.935,44 | 11.880.215 EXMR |
| 990 |  Sharechain SSS | US$0,00007057 | -33,44% | -72,38% | US$179.521 | US$560,77 | 2.544.023.561 SSS |
| 991 |  Blocklancer LNC | US$0,001487 | -2,62% | -13,72% | US$178.643 | US$8.993,90 | 120.140.384 LNC |
| 992 |  Decentralized Machine Learning DML | US$0,002800 | -0,90% | 17,52% | US$176.459 | US$11.988,58 | 63.030.141 DML |
| 993 |  Neutron NTRN | US$0,004489 | -11,41% | -2,83% | US$175.627 | US$2.792,30 | 39.121.694 NTRN |
| 994 |  BitRewards BIT | US$0,0005174 | 4,09% | -3,33% | US$174.961 | US$9.303,46 | 338.159.508 BIT |
| 995 |  EtherGem EGEM | US$0,009978 | 1,53% | 3,47% | US$174.453 | US$5.906,68 | 17.482.921 EGEM |
| 996 |  CFun CFUN | US$0,0004044 | 2,26% | 21,76% | US$173.663 | US$30.800,36 | 429.429.737 CFUN |
| 997 |  Actinium ACM | US$0,02182 | -5,85% | -19,48% | US$173.345 | US$1.199,08 | 7.945.100 ACM |
| 998 |  Aditus ADI | US$0,0007362 | 0,15% | 8,52% | US$172.344 | US$55.088,26 | 234.110.888 ADI |
| 999 |  Limitless VIP VIP | US$0,0001359 | 0,78% | 81,50% | US$171.253 | US$708,20 | 1.259.816.434 VIP |
| 1000 |  No BS Crypto NOBS | US$0,0001371 | -0,76% | -6,52% | US$171.208 | US$14.826,26 | 1.248.413.700 NOBS |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.