Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.399,47 | -0,44% | -1,60% | US$59.578.075.991 | US$5.004.962.683 | 17.525.687 BTC |
| 2 |  XRP XRP | US$0,2916 | 0,16% | -4,97% | US$12.005.682.182 | US$368.034.283 | 41.169.202.069 XRP |
| 3 |  Ethereum ETH | US$104,54 | -0,52% | -1,86% | US$10.951.652.648 | US$2.326.764.622 | 104.765.116 ETH |
| 4 |  EOS EOS | US$2,35 | -0,23% | 1,16% | US$2.125.592.025 | US$490.454.851 | 906.245.118 EOS |
| 5 |  Bitcoin Cash BCH | US$115,15 | -0,17% | 0,76% | US$2.027.740.445 | US$192.007.562 | 17.609.525 BCH |
| 6 |  Tether USDT | US$1,00 | -0,06% | -0,58% | US$2.023.283.054 | US$3.569.921.563 | 2.021.103.317 USDT |
| 7 |  Litecoin LTC | US$33,22 | 0,77% | 5,45% | US$2.005.595.915 | US$652.002.936 | 60.368.752 LTC |
| 8 |  TRON TRX | US$0,02570 | 0,19% | 0,87% | US$1.713.590.489 | US$155.638.484 | 66.671.422.606 TRX |
| 9 |  Stellar XLM | US$0,07469 | 0,62% | -9,10% | US$1.431.663.849 | US$121.452.716 | 19.168.570.823 XLM |
| 10 |  Bitcoin SV BSV | US$62,50 | 0,61% | -2,49% | US$1.100.601.291 | US$92.434.471 | 17.608.523 BSV |
| 11 |  Binance Coin BNB | US$7,73 | -4,59% | 24,11% | US$1.091.332.443 | US$86.056.681 | 141.175.490 BNB |
| 12 |  Cardano ADA | US$0,03640 | -0,67% | -4,35% | US$943.648.357 | US$12.424.740 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$43,21 | 0,18% | -0,59% | US$724.980.002 | US$46.417.590 | 16.777.244 XMR |
| 14 |  IOTA MIOTA | US$0,2544 | 3,88% | -0,77% | US$707.048.650 | US$12.382.890 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$67,25 | 2,26% | -1,28% | US$579.584.088 | US$151.346.662 | 8.618.377 DASH |
| 16 |  Neo NEO | US$6,92 | 0,73% | 0,14% | US$449.883.575 | US$98.062.942 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$3,86 | 2,77% | -1,94% | US$417.834.477 | US$158.124.456 | 108.110.417 ETC |
| 18 |  NEM XEM | US$0,03756 | 7,80% | -7,07% | US$338.068.198 | US$17.825.189 | 8.999.999.999 XEM |
| 19 |  Maker MKR | US$401,87 | 0,64% | 9,10% | US$292.652.246 | US$698.240 | 728.228 MKR |
| 20 |  USD Coin USDC | US$1,01 | -0,29% | -0,24% | US$276.092.246 | US$15.429.983 | 273.075.215 USDC |
| 21 |  Zcash ZEC | US$46,82 | 0,44% | -4,15% | US$273.691.082 | US$147.434.597 | 5.845.406 ZEC |
| 22 |  Waves WAVES | US$2,50 | -0,31% | -9,75% | US$250.033.114 | US$15.360.419 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,3639 | -0,96% | -3,76% | US$221.043.271 | US$931.032 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,001845 | -0,92% | -3,90% | US$218.008.800 | US$14.228.248 | 118.168.301.668 DOGE |
| 25 |  TrueUSD TUSD | US$1,01 | -0,02% | 0,01% | US$207.545.490 | US$30.327.998 | 204.863.919 TUSD |
| 26 |  VeChain VET | US$0,003694 | 1,12% | -4,55% | US$204.868.148 | US$3.386.472 | 55.454.734.800 VET |
| 27 |  Ontology ONT | US$0,5181 | 0,32% | -3,14% | US$168.007.595 | US$10.383.352 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$9,43 | 0,86% | -5,58% | US$164.287.967 | US$7.165.713 | 17.413.924 BTG |
| 29 |  Qtum QTUM | US$1,77 | 1,34% | -3,90% | US$157.780.374 | US$160.445.726 | 89.239.580 QTUM |
| 30 |  OmiseGO OMG | US$1,04 | 1,56% | -4,48% | US$145.198.352 | US$37.191.979 | 140.245.398 OMG |
| 31 |  Augur REP | US$13,11 | 0,35% | 7,62% | US$144.159.765 | US$3.841.882 | 11.000.000 REP |
| 32 |  Holo HOT | US$0,001069 | -5,08% | -2,03% | US$142.415.437 | US$9.073.182 | 133.214.575.156 HOT |
| 33 |  Decred DCR | US$15,19 | 1,25% | -3,51% | US$140.938.460 | US$1.461.236 | 9.280.213 DCR |
| 34 |  Basic Attention Token BAT | US$0,1143 | -3,43% | 1,34% | US$140.600.250 | US$23.632.721 | 1.229.949.089 BAT |
| 35 |  Chainlink LINK | US$0,4015 | 0,29% | 2,06% | US$140.515.984 | US$3.171.282 | 350.000.000 LINK |
| 36 |  Zilliqa ZIL | US$0,01669 | 0,89% | -9,23% | US$138.202.790 | US$6.209.950 | 8.279.029.691 ZIL |
| 37 |  0x ZRX | US$0,2314 | 3,90% | -7,60% | US$135.147.367 | US$7.571.212 | 584.053.225 ZRX |
| 38 |  Lisk LSK | US$1,08 | 0,42% | -3,74% | US$123.281.660 | US$2.897.501 | 114.441.362 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | -0,25% | -0,32% | US$122.957.868 | US$55.389.898 | 122.093.926 PAX |
| 40 |  Bytecoin BCN | US$0,0005748 | 0,18% | -0,74% | US$105.802.476 | US$93.042,07 | 184.066.828.814 BCN |
| 41 |  Bitcoin Diamond BCD | US$0,6765 | -0,47% | -3,61% | US$104.010.372 | US$804.314 | 153.756.875 BCD |
| 42 |  Nano NANO | US$0,7666 | 0,29% | -9,08% | US$102.142.045 | US$1.233.784 | 133.248.289 NANO |
| 43 |  Pundi X NPXS | US$0,0005931 | -1,84% | 5,58% | US$100.888.493 | US$4.258.238 | 170.099.867.143 NPXS |
| 44 |  BitShares BTS | US$0,03731 | 2,59% | 1,76% | US$100.332.032 | US$3.440.894 | 2.689.230.000 BTS |
| 45 |  ICON ICX | US$0,2096 | 9,73% | 10,73% | US$99.220.836 | US$29.618.472 | 473.406.688 ICX |
| 46 |  DigiByte DGB | US$0,008318 | 0,31% | -5,17% | US$94.884.611 | US$566.252 | 11.407.570.935 DGB |
| 47 |  Siacoin SC | US$0,002249 | 1,29% | -1,73% | US$88.393.236 | US$2.916.240 | 39.309.145.359 SC |
| 48 |  Steem STEEM | US$0,2749 | 3,62% | -0,79% | US$86.495.708 | US$1.345.030 | 314.700.905 STEEM |
| 49 |  Verge XVG | US$0,005644 | 1,09% | -4,50% | US$85.625.248 | US$583.188 | 15.172.086.051 XVG |
| 50 |  Aeternity AE | US$0,3628 | 0,65% | -1,12% | US$84.541.961 | US$15.868.243 | 233.020.472 AE |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.