Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitTube TUBE | US$0,02409 | 19,45% | 5,88% | US$3.108.091 | US$297.835 | 129.030.106 TUBE |
| 452 |  SafeInsure SINS | US$2,93 | 0,54% | 2,73% | US$3.078.433 | US$113.019 | 1.050.000 SINS |
| 453 |  Bit-Z Token BZ | US$0,06813 | 2,25% | 4,90% | US$3.059.260 | US$30.038.514 | 44.905.137 BZ |
| 454 |  Apex CPX | US$0,006743 | 1,67% | -4,52% | US$3.056.094 | US$465.085 | 453.192.436 CPX |
| 455 |  Moneytoken IMT | US$0,0003240 | -15,75% | -26,34% | US$3.055.671 | US$113.780 | 9.430.337.527 IMT |
| 456 |  Shift SHIFT | US$0,2371 | -1,29% | -14,14% | US$3.042.519 | US$7.920,33 | 12.833.757 SHIFT |
| 457 |  Feathercoin FTC | US$0,01339 | 5,48% | -3,20% | US$3.034.372 | US$35.725,16 | 226.628.360 FTC |
| 458 |  Distributed Credit Chain DCC | US$0,0009973 | -2,72% | -10,57% | US$2.992.434 | US$14.488,93 | 3.000.592.023 DCC |
| 459 |  Zeepin ZPT | US$0,005934 | 6,81% | -9,60% | US$2.966.790 | US$86.348,17 | 500.000.000 ZPT |
| 460 |  Signals Network SGN | US$0,03357 | 0,00% | 1,00% | US$2.958.697 | US$9.951,34 | 88.138.748 SGN |
| 461 |  ION ION | US$0,1508 | 1,08% | -9,01% | US$2.945.187 | US$1.238,14 | 19.536.524 ION |
| 462 |  Morpheus.Network MRPH | US$0,09681 | -1,95% | -5,33% | US$2.940.307 | US$74.251,80 | 30.370.811 MRPH |
| 463 |  VINchain VIN | US$0,006103 | 19,01% | 18,37% | US$2.930.201 | US$89.460,26 | 480.108.901 VIN |
| 464 |  0Chain ZCN | US$0,07301 | 2,13% | 0,89% | US$2.928.800 | US$19.056,94 | 40.116.166 ZCN |
| 465 |  UpToken UP | US$0,01995 | 1,00% | -21,76% | US$2.922.998 | US$26.808,05 | 146.538.250 UP |
| 466 |  OAX OAX | US$0,1166 | 3,07% | -1,68% | US$2.916.113 | US$852.801 | 25.009.250 OAX |
| 467 |  Callisto Network CLO | US$0,002483 | -1,24% | -14,68% | US$2.905.682 | US$46.911,82 | 1.170.177.208 CLO |
| 468 |  ADAMANT Messenger ADM | US$0,03576 | 1,16% | -6,31% | US$2.883.833 | US$118.497 | 80.653.610 ADM |
| 469 |  Sakura Bloom SKB | US$0,001109 | 1,86% | -4,62% | US$2.864.133 | US$113.747 | 2.582.965.294 SKB |
| 470 |  KickToken KICK | US$0,004489 | -2,25% | -6,23% | US$2.856.143 | US$81.151,21 | 636.279.488 KICK |
| 471 |  Blue Whale EXchange BWX | US$0,00008752 | 3,21% | -1,39% | US$2.841.872 | US$19.882,49 | 32.469.357.375 BWX |
| 472 |  DeepOnion ONION | US$0,1762 | 12,47% | 31,97% | US$2.840.624 | US$10.168,04 | 16.117.126 ONION |
| 473 |  Nexty NTY | US$0,00001900 | 3,68% | 9,84% | US$2.840.362 | US$5.922,66 | 149.513.388.023 NTY |
| 474 |  Aurora DAO AURA | US$0,01843 | -3,68% | -9,86% | US$2.816.620 | US$12.317,06 | 152.807.730 AURA |
| 475 |  Peerplays PPY | US$0,6217 | 0,46% | -9,52% | US$2.795.855 | US$244.466 | 4.497.035 PPY |
| 476 |  PolySwarm NCT | US$0,001807 | 0,51% | 23,85% | US$2.794.446 | US$50.107,76 | 1.546.457.130 NCT |
| 477 |  MARK.SPACE MRK | US$0,004273 | -2,26% | -8,20% | US$2.793.254 | US$89.950,98 | 653.655.757 MRK |
| 478 |  NANJCOIN NANJ | US$0,0001438 | 4,63% | 18,93% | US$2.783.630 | US$3.045,92 | 19.361.889.557 NANJ |
| 479 |  Flash FLASH | US$0,003074 | -10,14% | -21,72% | US$2.766.896 | US$9.374,86 | 900.000.000 FLASH |
| 480 |  PlayGame PXG | US$0,004216 | -7,19% | -4,26% | US$2.760.484 | US$65.330,99 | 654.811.493 PXG |
| 481 |  Storiqa STQ | US$0,0002807 | 2,76% | -14,64% | US$2.756.273 | US$206.391 | 9.820.877.590 STQ |
| 482 |  NAGA NGC | US$0,04529 | 3,59% | -17,61% | US$2.745.080 | US$29.961,52 | 60.615.659 NGC |
| 483 |  Ivy IVY | US$0,008782 | 5,32% | 9,84% | US$2.737.137 | US$1.619,74 | 311.658.619 IVY |
| 484 |  AVINOC AVINOC | US$0,007045 | 11,89% | 2,37% | US$2.733.066 | US$1.150,13 | 387.956.252 AVINOC |
| 485 |  StarCoin KST | US$0,001807 | 1,87% | -70,71% | US$2.731.018 | US$117.405 | 1.511.631.077 KST |
| 486 |  Ink INK | US$0,005868 | -4,11% | -12,48% | US$2.722.156 | US$2.990.783 | 463.910.527 INK |
| 487 |  Upfiring UFR | US$0,1250 | 34,64% | -11,60% | US$2.699.238 | US$53.045,93 | 21.600.000 UFR |
| 488 |  ATN ATN | US$0,03192 | 0,01% | -2,96% | US$2.690.519 | US$10.838,95 | 84.302.524 ATN |
| 489 |  EncrypGen DNA | US$0,04013 | -1,85% | -17,46% | US$2.689.690 | US$35.482,11 | 67.029.977 DNA |
| 490 |  GoldCoin GLC | US$0,06440 | -1,11% | 3,61% | US$2.678.231 | US$12.831,25 | 41.588.812 GLC |
| 491 |  Lendingblock LND | US$0,003980 | -1,56% | 15,90% | US$2.676.899 | US$121.858 | 672.514.712 LND |
| 492 |  Ternio TERN | US$0,008006 | -2,59% | -15,09% | US$2.675.307 | US$4.626,39 | 334.161.876 TERN |
| 493 |  Blackmoon BMC | US$0,1217 | -0,98% | -18,42% | US$2.668.358 | US$7.776,79 | 21.917.544 BMC |
| 494 |  Synthetix Network Token SNX | US$0,03868 | -4,53% | -4,78% | US$2.638.796 | US$2.208,75 | 68.221.646 SNX |
| 495 |  XTRABYTES XBY | US$0,006117 | -23,37% | -42,85% | US$2.630.339 | US$2.587,82 | 430.000.000 XBY |
| 496 |  ICE ROCK MINING ROCK2 | US$0,1672 | -3,37% | -7,83% | US$2.627.177 | US$816,91 | 15.709.272 ROCK2 |
| 497 |  Change CAG | US$0,06997 | 3,05% | 4,72% | US$2.596.464 | US$48.190,39 | 37.109.987 CAG |
| 498 |  SpaceChain SPC | US$0,005032 | 4,73% | -4,11% | US$2.596.032 | US$70.617,25 | 515.923.518 SPC |
| 499 |  Remme REM | US$0,004220 | -1,18% | -5,24% | US$2.592.706 | US$213.425 | 614.315.410 REM |
| 500 |  Eden EDN | US$0,003156 | 0,74% | 1,29% | US$2.587.871 | US$142.034 | 819.992.054 EDN |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.