Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SIX SIX | US$0,005488 | -8,35% | -13,52% | US$1.502.565 | US$57.671,94 | 273.776.596 SIX |
| 602 |  Gentarium GTM | US$0,5339 | 4,51% | -5,59% | US$1.484.840 | US$5.875,62 | 2.781.154 GTM |
| 603 |  Aergo AERGO | US$0,05652 | -0,24% | -2,77% | US$1.484.680 | US$315.642 | 26.270.209 AERGO |
| 604 |  Scorum Coins SCR | US$0,05003 | -0,27% | -6,17% | US$1.464.095 | US$24.754,50 | 29.265.075 SCR |
| 605 |  Brickblock BBK | US$0,01947 | -3,05% | -9,26% | US$1.462.777 | US$26.354,96 | 75.131.283 BBK |
| 606 |  Measurable Data Token MDT | US$0,003419 | -3,93% | -12,41% | US$1.462.223 | US$213.177 | 427.664.069 MDT |
| 607 |  Bodhi BOT | US$0,03648 | 2,76% | 1,29% | US$1.459.131 | US$870.039 | 40.000.000 BOT |
| 608 |  Kcash KCASH | US$0,004282 | 1,00% | -0,33% | US$1.458.688 | US$70.922,27 | 340.630.573 KCASH |
| 609 |  HyperSpace AMP | US$0,01446 | 3,29% | -16,69% | US$1.456.960 | US$3.990,15 | 100.728.564 AMP |
| 610 |  BitGreen BITG | US$0,2055 | -0,48% | -21,94% | US$1.455.606 | US$1.326,60 | 7.083.733 BITG |
| 611 |  Spectre.ai Utility Token SXUT | US$0,05872 | -0,30% | -9,66% | US$1.440.261 | US$17.641,11 | 24.529.558 SXUT |
| 612 |  Electrify.Asia ELEC | US$0,002732 | 0,77% | -16,21% | US$1.438.689 | US$15.152,67 | 526.591.830 ELEC |
| 613 |  FansTime FTI | US$0,0005034 | 0,43% | 13,26% | US$1.434.564 | US$154.857 | 2.850.000.000 FTI |
| 614 |  Welltrado WTL | US$0,03542 | -9,57% | -7,67% | US$1.421.513 | US$122.205 | 40.132.038 WTL |
| 615 |  Phantasma SOUL | US$0,02434 | 6,09% | -1,10% | US$1.419.697 | US$125.389 | 58.332.939 SOUL |
| 616 |  Nimiq NIM | US$0,0005142 | -2,48% | -0,79% | US$1.409.906 | US$104.200 | 2.741.879.134 NIM |
| 617 |  Footballcoin XFC | US$0,003755 | 0,91% | -6,72% | US$1.406.348 | US$4.479,26 | 374.477.065 XFC |
| 618 |  Humaniq HMQ | US$0,007583 | 2,63% | -12,20% | US$1.405.075 | US$125.497 | 185.286.753 HMQ |
| 619 |  YEE YEE | US$0,001029 | -5,23% | -0,95% | US$1.404.227 | US$19.832,20 | 1.365.218.125 YEE |
| 620 |  FNKOS FNKOS | US$0,01004 | -0,63% | -1,71% | US$1.403.405 | US$11.050,06 | 139.716.064 FNKOS |
| 621 |  aXpire AXPR | US$0,005111 | -6,01% | 0,02% | US$1.402.864 | US$16.869,03 | 274.499.990 AXPR |
| 622 |  BitMart Token BMX | US$0,01156 | -0,39% | -3,32% | US$1.400.126 | US$207.118 | 121.115.414 BMX |
| 623 |  POPCHAIN PCH | US$0,002459 | 6,11% | 102,77% | US$1.399.783 | US$151.053 | 569.273.010 PCH |
| 624 |  Cloudbric CLB | US$0,004387 | 3,98% | -2,13% | US$1.392.220 | US$24.668,96 | 317.342.384 CLB |
| 625 |  COVA COVA | US$0,001305 | 1,21% | 3,79% | US$1.389.316 | US$257.743 | 1.064.483.070 COVA |
| 626 |  ugChain UGC | US$0,002436 | 6,99% | 8,37% | US$1.385.890 | US$86.978,06 | 568.842.039 UGC |
| 627 |  Ubex UBEX | US$0,0004483 | 2,50% | 6,76% | US$1.381.429 | US$289.308 | 3.081.584.176 UBEX |
| 628 |  MVL MVL | US$0,0002458 | -0,09% | -7,52% | US$1.374.080 | US$7.975,90 | 5.590.982.840 MVL |
| 629 |  Zel ZEL | US$0,02583 | -0,15% | -19,34% | US$1.365.157 | US$67.870,54 | 52.853.450 ZEL |
| 630 |  Bulwark BWK | US$0,08445 | -9,08% | -13,02% | US$1.355.642 | US$4.902,80 | 16.052.698 BWK |
| 631 |  Chrono.tech TIME | US$1,90 | 1,63% | -4,77% | US$1.350.457 | US$70.420,96 | 710.113 TIME |
| 632 |  Dovu DOV | US$0,003377 | -1,22% | -3,36% | US$1.350.083 | US$49.222,72 | 399.758.698 DOV |
| 633 |  Molecule MOL | US$0,0001054 | 0,32% | -2,76% | US$1.347.820 | US$1.049.749 | 12.782.432.251 MOL |
| 634 |  Decision Token HST | US$0,04199 | -1,25% | -17,07% | US$1.344.843 | US$28.704,51 | 32.025.998 HST |
| 635 |  AI Doctor AIDOC | US$0,003025 | -4,04% | 1,09% | US$1.340.922 | US$687.411 | 443.295.272 AIDOC |
| 636 |  Bloom BLT | US$0,02795 | 0,04% | -5,70% | US$1.337.599 | US$3.724,68 | 47.861.697 BLT |
| 637 |  IXT IXT | US$0,03701 | 5,45% | 5,78% | US$1.323.999 | US$11.723,40 | 35.778.844 IXT |
| 638 |  Scala XLA | US$0,0001699 | -0,26% | -17,49% | US$1.312.681 | US$3.691,74 | 7.724.368.574 XLA |
| 639 |  HOQU HQX | US$0,008607 | -7,69% | -4,82% | US$1.300.700 | US$43.134,67 | 151.118.386 HQX |
| 640 |  Banca BANCA | US$0,00007248 | 5,02% | -10,48% | US$1.299.299 | US$30.840,58 | 17.926.481.684 BANCA |
| 641 |  Sphere SPHR | US$0,4191 | -0,32% | -4,41% | US$1.291.999 | US$5.432,85 | 3.082.940 SPHR |
| 642 |  Matchpool GUP | US$0,01703 | 5,17% | 2,85% | US$1.277.512 | US$16.555,76 | 75.000.000 GUP |
| 643 |  Hashgard GARD | US$0,00004402 | -2,80% | -5,02% | US$1.264.686 | US$161.192 | 28.730.041.203 GARD |
| 644 |  Snetwork SNET | US$0,009216 | 5,13% | -4,36% | US$1.235.830 | US$44.729,01 | 134.099.756 SNET |
| 645 |  Egretia EGT | US$0,0003542 | 3,79% | 0,18% | US$1.224.658 | US$1.172.696 | 3.457.701.750 EGT |
| 646 |  Litex LXT | US$0,001490 | 4,34% | 7,91% | US$1.221.798 | US$59.258,86 | 819.999.982 LXT |
| 647 |  Tolar TOL | US$0,005048 | 25,42% | 43,72% | US$1.215.064 | US$340.634 | 240.679.343 TOL |
| 648 |  SolarCoin SLR | US$0,02396 | -1,78% | -0,79% | US$1.207.162 | US$4.547,49 | 50.379.445 SLR |
| 649 |  Solaris XLR | US$0,7346 | -3,66% | -15,36% | US$1.206.860 | US$1.702,74 | 1.642.937 XLR |
| 650 |  Blocktrade Token BTT | US$0,02226 | -8,53% | 9,77% | US$1.204.536 | US$746.837 | 54.121.930 BTT |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.