Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HashCoin HSC | US$0,00009347 | -1,45% | -8,11% | US$1.202.428 | US$1.841,78 | 12.863.911.326 HSC |
| 652 |  Gems GEM | US$0,001048 | 2,77% | 18,89% | US$1.202.173 | US$8.200,48 | 1.147.488.025 GEM |
| 653 |  SureRemit RMT | US$0,002403 | 3,41% | -7,52% | US$1.201.550 | US$3.480,16 | 500.000.000 RMT |
| 654 |  ContentBox BOX | US$0,001935 | -0,88% | -1,11% | US$1.190.681 | US$103.160 | 615.476.313 BOX |
| 655 |  Curecoin CURE | US$0,04948 | 10,13% | -21,45% | US$1.188.059 | US$1.514,21 | 24.011.455 CURE |
| 656 |  Birake BIR | US$0,02788 | 2,15% | 0,77% | US$1.176.898 | US$16.437,88 | 42.216.039 BIR |
| 657 |  Blockparty (BOXX Token) BOXX | US$0,05018 | 15,58% | 38,65% | US$1.166.313 | US$15.971,93 | 23.241.740 BOXX |
| 658 |  LocalCoinSwap LCS | US$0,02209 | 0,65% | -10,96% | US$1.157.367 | US$215.940 | 52.394.643 LCS |
| 659 |  DNotes NOTE | US$0,008559 | -14,63% | -11,32% | US$1.155.791 | US$44.487,23 | 135.043.262 NOTE |
| 660 |  Vexanium VEX | US$0,003121 | -1,63% | -2,53% | US$1.145.444 | US$197.155 | 366.982.624 VEX |
| 661 |  Energycoin ENRG | US$0,009291 | -7,20% | -28,60% | US$1.136.562 | US$3.952,80 | 122.325.446 ENRG |
| 662 |  Enix ENIX | US$0,03437 | 1,40% | -25,49% | US$1.129.034 | US$2.404,24 | 32.848.357 ENIX |
| 663 |  BANKEX BKX | US$0,01199 | 1,67% | -34,48% | US$1.125.497 | US$123.605 | 93.894.606 BKX |
| 664 |  Constellation DAG | US$0,001163 | -9,63% | -37,50% | US$1.122.431 | US$14.728,20 | 964.749.715 DAG |
| 665 |  Abyss Token ABYSS | US$0,004996 | -2,72% | -1,90% | US$1.117.647 | US$79.978,02 | 223.712.005 ABYSS |
| 666 |  EchoLink EKO | US$0,002980 | -6,89% | 3,17% | US$1.110.948 | US$147.558 | 372.810.007 EKO |
| 667 |  Medicalchain MTN | US$0,004271 | -2,43% | -15,10% | US$1.094.773 | US$283.125 | 256.339.405 MTN |
| 668 |  Hiveterminal Token HVN | US$0,002665 | -4,62% | -16,09% | US$1.094.724 | US$1.022,27 | 410.718.841 HVN |
| 669 |  Zap ZAP | US$0,008246 | -5,03% | 41,60% | US$1.084.692 | US$1.819,32 | 131.534.257 ZAP |
| 670 |  Flixxo FLIXX | US$0,01336 | 3,46% | -3,66% | US$1.080.633 | US$731,35 | 80.883.009 FLIXX |
| 671 |  Golos GOLOS | US$0,008617 | 3,64% | 4,13% | US$1.072.942 | US$1.143,62 | 124.518.891 GOLOS |
| 672 |  Fox Trading FOXT | US$0,1188 | -7,58% | -21,53% | US$1.072.877 | US$399.880 | 9.029.950 FOXT |
| 673 |  TrueFlip TFL | US$0,1704 | -13,98% | -15,29% | US$1.064.334 | US$43.294,42 | 6.247.267 TFL |
| 674 |  ZPER ZPR | US$0,0008557 | -8,27% | 0,93% | US$1.062.553 | US$15.997,78 | 1.241.669.502 ZPR |
| 675 |  indaHash IDH | US$0,002656 | 6,64% | 6,19% | US$1.062.324 | US$129.123 | 399.936.259 IDH |
| 676 |  Lightpaycoin LPC | US$0,1938 | 20,93% | 0,12% | US$1.057.413 | US$8.416,14 | 5.456.925 LPC |
| 677 |  Musicoin MUSIC | US$0,0007816 | 0,38% | -15,49% | US$1.055.174 | US$14.854,60 | 1.349.973.920 MUSIC |
| 678 |  HiCoin XHI | US$0,0002379 | 3,88% | 8,68% | US$1.054.930 | US$2.883,80 | 4.434.602.828 XHI |
| 679 |  Miners' Reward Token MRT | US$0,1037 | 0,72% | -5,69% | US$1.036.768 | US$1.572,02 | 10.000.000 MRT |
| 680 |  Omni OMNI | US$1,84 | -0,43% | -3,11% | US$1.036.123 | US$1.148,92 | 561.863 OMNI |
| 681 |  Pirl PIRL | US$0,02791 | 0,22% | -5,48% | US$1.031.138 | US$92.017,27 | 36.950.304 PIRL |
| 682 |  Airbloc ABL | US$0,004400 | -6,30% | -4,92% | US$1.029.346 | US$73.314,30 | 233.967.687 ABL |
| 683 |  Bezop BEZ | US$0,01942 | -4,41% | -6,94% | US$1.023.116 | US$146.392 | 52.684.368 BEZ |
| 684 |  ERC20 ERC20 | US$0,1456 | 2,95% | 243,49% | US$1.018.878 | US$172.478 | 7.000.000 ERC20 |
| 685 |  Education Ecosystem LEDU | US$0,004674 | -28,77% | 25,95% | US$1.018.040 | US$40.622,43 | 217.789.857 LEDU |
| 686 |  On.Live ONL | US$0,04699 | -0,40% | -3,61% | US$1.015.966 | US$19.964,67 | 21.622.215 ONL |
| 687 |  eSDChain SDA | US$0,006558 | 14,19% | 109,28% | US$1.009.721 | US$14.905,53 | 153.965.358 SDA |
| 688 |  SelfSell SSC | US$0,002574 | -0,39% | -4,28% | US$1.003.771 | US$433.809 | 390.000.000 SSC |
| 689 |  Insights Network INSTAR | US$0,007239 | -0,73% | -4,39% | US$1.000.340 | US$54.006,89 | 138.184.058 INSTAR |
| 690 |  Energo TSL | US$0,001654 | 0,11% | 25,99% | US$996.182 | US$104.892 | 602.378.920 TSL |
| 691 |  OneLedger OLT | US$0,003092 | 2,89% | 10,47% | US$993.064 | US$1.681.488 | 321.199.394 OLT |
| 692 |  Pundi X NEM NPXSXEM | US$0,0004075 | 2,16% | -4,40% | US$992.099 | US$1.271.942 | 2.434.893.062 NPXSXEM |
| 693 |  NeuroChain NCC | US$0,003785 | -1,56% | -4,08% | US$986.811 | US$13.212,65 | 260.732.149 NCC |
| 694 |  ValueCyberToken VCT | US$0,009635 | 3,73% | -0,67% | US$986.232 | US$228.109 | 102.359.748 VCT |
| 695 |  Rivetz RVT | US$0,03738 | -0,78% | -13,54% | US$981.143 | US$3.389,57 | 26.244.468 RVT |
| 696 |  ZMINE ZMN | US$0,007317 | -3,01% | -17,47% | US$978.017 | US$6.039,89 | 133.665.152 ZMN |
| 697 |  DomRaider DRT | US$0,001646 | -3,74% | -6,02% | US$973.854 | US$52.748,45 | 591.500.000 DRT |
| 698 |  GoCrypto Token GOC | US$0,006969 | -2,53% | -1,49% | US$973.025 | US$53.021,69 | 139.625.039 GOC |
| 699 |  Skychain SKCH | US$0,1299 | 8,44% | -5,78% | US$971.815 | US$5.356,94 | 7.479.174 SKCH |
| 700 |  BitSend BSD | US$0,04384 | 0,20% | -8,00% | US$969.592 | US$2.788,07 | 22.114.300 BSD |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.