Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BetterBetting BETR | US$0,002835 | -1,11% | -4,66% | US$503.041 | US$17.636,06 | 177.454.367 BETR |
| 852 |  Eristica ERT | US$0,002899 | 9,01% | -4,07% | US$500.032 | US$1.089,08 | 172.467.627 ERT |
| 853 |  JET8 J8T | US$0,0006834 | -4,19% | 8,29% | US$495.536 | US$699,42 | 725.124.884 J8T |
| 854 |  Beetle Coin BEET | US$0,002867 | -20,54% | -45,51% | US$493.855 | US$1.934,81 | 172.279.011 BEET |
| 855 |  Nework NKC | US$0,003311 | -1,10% | -6,36% | US$488.649 | US$73.491,12 | 147.586.172 NKC |
| 856 |  FedoraCoin TIPS | US$0,000002299 | -0,81% | -2,51% | US$488.092 | US$2.198,98 | 212.269.865.434 TIPS |
| 857 |  GoNetwork GOT | US$0,008111 | -7,01% | -28,76% | US$486.599 | US$65.606,84 | 59.994.620 GOT |
| 858 |  Arionum ARO | US$0,006491 | 4,86% | -14,96% | US$485.829 | US$53.426,12 | 74.847.830 ARO |
| 859 |  SkinCoin SKIN | US$0,005498 | -0,31% | 25,70% | US$484.842 | US$5.888,81 | 88.183.483 SKIN |
| 860 |  BitScreener Token BITX | US$0,003172 | -10,67% | -13,52% | US$484.496 | US$9.480,90 | 152.727.780 BITX |
| 861 |  Sequence SEQ | US$0,01043 | 2,39% | -37,01% | US$483.475 | US$1.038,87 | 46.340.979 SEQ |
| 862 |  Zero ZER | US$0,09271 | 38,39% | 29,97% | US$482.854 | US$516,83 | 5.208.454 ZER |
| 863 |  Payfair PFR | US$0,005341 | 10,63% | 12,57% | US$475.360 | US$820,74 | 88.999.687 PFR |
| 864 |  Capricoin CPC | US$0,2367 | 0,79% | -0,79% | US$471.074 | US$91.292,97 | 1.990.045 CPC |
| 865 |  Kryll KRL | US$0,03660 | 0,26% | 2,57% | US$467.544 | US$26.375,57 | 12.773.221 KRL |
| 866 |  Breakout BRK | US$0,02446 | -2,69% | -17,40% | US$463.488 | US$917,48 | 18.949.258 BRK |
| 867 |  SiaCashCoin SCC | US$0,00005858 | -2,91% | -14,75% | US$462.928 | US$11.054,69 | 7.902.319.001 SCC |
| 868 |  ZCore ZCR | US$0,1580 | -4,50% | -15,20% | US$461.974 | US$4.115,11 | 2.924.060 ZCR |
| 869 |  Sprouts SPRTS | US$0,00000002914 | -2,14% | -6,96% | US$457.939 | US$1.024,34 | 15.714.883.738.372 SPRTS |
| 870 |  FSBT API Token FSBT | US$0,1296 | -0,22% | -1,53% | US$454.976 | US$593.589 | 3.509.535 FSBT |
| 871 |  Veros VRS | US$0,008248 | -5,21% | -4,32% | US$454.945 | US$77.449,15 | 55.161.301 VRS |
| 872 |  Atonomi ATMI | US$0,0009256 | -1,04% | -13,91% | US$453.407 | US$22.311,28 | 489.844.250 ATMI |
| 873 |  Centauri CTX | US$0,01234 | -34,11% | -46,85% | US$448.271 | US$21.922,94 | 36.341.346 CTX |
| 874 |  Karbo KRB | US$0,06256 | -0,03% | -1,71% | US$444.032 | US$768,47 | 7.097.253 KRB |
| 875 |  GoByte GBX | US$0,1251 | -2,59% | 5,89% | US$441.471 | US$6.439,83 | 3.529.301 GBX |
| 876 |  Coin Lion LION | US$0,01345 | 33,55% | 41,19% | US$433.419 | US$1.882,64 | 32.226.096 LION |
| 877 |  DPRating RATING | US$0,0001905 | -9,26% | -31,10% | US$424.651 | US$44.232,09 | 2.229.467.577 RATING |
| 878 |  MyWish WISH | US$0,02137 | 4,79% | -16,01% | US$420.997 | US$16.661,55 | 19.704.045 WISH |
| 879 |  EventChain EVC | US$0,01346 | -0,03% | 17,91% | US$420.643 | US$1.336,66 | 31.250.497 EVC |
| 880 |  Ethouse HORSE | US$0,003792 | -13,70% | 48,17% | US$419.516 | US$840,12 | 110.618.782 HORSE |
| 881 |  Nerva XNV | US$0,02858 | -7,33% | -4,21% | US$416.625 | US$1.087,40 | 14.577.342 XNV |
| 882 |  EUNO EUNO | US$0,02603 | -1,47% | 1,41% | US$412.546 | US$813,49 | 15.849.994 EUNO |
| 883 |  PARETO Rewards PARETO | US$0,001153 | 1,49% | 88,86% | US$411.869 | US$55.489,49 | 357.142.055 PARETO |
| 884 |  Devery EVE | US$0,006531 | -7,35% | -5,32% | US$410.908 | US$1.910,79 | 62.918.410 EVE |
| 885 |  NPER NPER | US$0,008212 | -0,53% | -2,93% | US$410.004 | US$12.814,67 | 49.927.451 NPER |
| 886 |  UChain UCN | US$0,001209 | 22,57% | -6,11% | US$408.636 | US$163.267 | 338.059.823 UCN |
| 887 |  Stronghold USD USDS | US$1,01 | -0,16% | -0,30% | US$405.842 | US$199.808 | 400.000 USDS |
| 888 |  RefToken REF | US$0,5416 | 1,00% | 0,02% | US$403.968 | US$33.573,45 | 745.939 REF |
| 889 |  Worldcore WRC | US$0,002257 | -1,51% | -0,55% | US$402.064 | US$5.415,00 | 178.103.291 WRC |
| 890 |  SRCOIN SRCOIN | US$0,00007846 | -2,41% | -16,15% | US$396.369 | US$9.052,51 | 5.052.048.084 SRCOIN |
| 891 |  HOLD HOLD | US$0,0005620 | -5,45% | -23,34% | US$396.085 | US$38.756,45 | 704.821.305 HOLD |
| 892 |  Elite 1337 | US$0,00001496 | -2,03% | -11,64% | US$394.318 | US$954,03 | 26.354.170.911 1337 |
| 893 |  NuBits USNBT | US$0,03586 | -1,42% | 1,38% | US$393.755 | US$2.891,42 | 10.981.667 USNBT |
| 894 |  TrueVett VME | US$0,002225 | -24,93% | -8,88% | US$387.357 | US$328.790 | 174.054.801 VME |
| 895 |  Bettex Coin BTXC | US$0,08007 | 6,09% | -2,74% | US$378.844 | US$13.369,92 | 4.731.215 BTXC |
| 896 |  Mindexcoin MIC | US$0,01595 | -33,66% | 3,38% | US$374.984 | US$4.954,09 | 23.504.515 MIC |
| 897 |  HeroNode HER | US$0,0003847 | -1,29% | -2,95% | US$374.375 | US$46.236,57 | 973.104.698 HER |
| 898 |  Graviocoin GIO | US$0,0004622 | -1,38% | -7,74% | US$373.477 | US$890,05 | 807.971.017 GIO |
| 899 |  LogisCoin LGS | US$0,1733 | 6,88% | -19,70% | US$363.893 | US$17.061,76 | 2.099.559 LGS |
| 900 |  AICHAIN AIT | US$0,0006800 | -5,07% | 19,76% | US$363.832 | US$22.589,44 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.