Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Crowd Machine CMCT | US$0,002052 | 8,17% | -18,80% | US$964.869 | US$2.944.324 | 470.164.800 CMCT |
| 702 |  Yocoin YOC | US$0,002617 | -2,98% | -24,57% | US$964.390 | US$7.040,90 | 368.562.213 YOC |
| 703 |  Expanse EXP | US$0,09174 | 3,03% | -3,12% | US$962.839 | US$17.168,64 | 10.495.278 EXP |
| 704 |  Hacken HKN | US$0,1796 | -10,95% | -10,74% | US$962.808 | US$5.453,41 | 5.359.516 HKN |
| 705 |  OKCash OK | US$0,01291 | -2,85% | -10,48% | US$959.884 | US$14.670,21 | 74.372.236 OK |
| 706 |  Paypex PAYX | US$0,01402 | 4,84% | 3,41% | US$959.349 | US$12.698,83 | 68.428.768 PAYX |
| 707 |  Patientory PTOY | US$0,01368 | 6,31% | -2,92% | US$957.682 | US$3.554,98 | 70.000.000 PTOY |
| 708 |  GeoCoin GEO | US$0,2991 | 9,63% | 4,87% | US$951.165 | US$1.063,97 | 3.180.551 GEO |
| 709 |  TrustNote TTT | US$0,003066 | -4,23% | -6,10% | US$950.590 | US$1.041,21 | 309.999.945 TTT |
| 710 |  SIBCoin SIB | US$0,05429 | 3,87% | -13,17% | US$941.620 | US$2.154,61 | 17.345.862 SIB |
| 711 |  DAV Coin DAV | US$0,002045 | 0,46% | -2,19% | US$929.918 | US$21.603,19 | 454.636.709 DAV |
| 712 |  Aventus AVT | US$0,1544 | 5,00% | -9,40% | US$926.612 | US$7.723,18 | 6.000.000 AVT |
| 713 |  Ifoods Chain IFOOD | US$0,0003679 | 12,58% | -20,72% | US$919.805 | US$851,15 | 2.499.999.990 IFOOD |
| 714 |  Kleros PNK | US$0,004420 | -14,47% | -9,00% | US$919.126 | US$593,72 | 207.933.612 PNK |
| 715 |  Adshares ADS | US$0,04741 | -6,99% | -19,35% | US$918.761 | US$1.499,45 | 19.379.103 ADS |
| 716 |  Sharder SS | US$0,003229 | -1,12% | -7,18% | US$914.814 | US$76.374,55 | 283.282.765 SS |
| 717 |  savedroid SVD | US$0,0003392 | 6,43% | 7,24% | US$912.012 | US$2.662,83 | 2.688.339.238 SVD |
| 718 |  DeviantCoin DEV | US$0,06060 | 7,63% | 60,43% | US$911.458 | US$1.479,04 | 15.040.770 DEV |
| 719 |  MidasProtocol MAS | US$0,003470 | -5,38% | -6,91% | US$910.991 | US$40.849,92 | 262.549.850 MAS |
| 720 |  REAL REAL | US$0,09038 | 0,56% | -6,38% | US$908.819 | US$526,68 | 10.055.817 REAL |
| 721 |  Qbao QBT | US$0,01386 | -1,35% | -7,70% | US$905.734 | US$74.334,03 | 65.351.403 QBT |
| 722 |  ProChain PRA | US$0,01798 | -1,47% | -8,89% | US$891.230 | US$3.591,17 | 49.562.749 PRA |
| 723 |  Novacoin NVC | US$0,3834 | -3,11% | -13,23% | US$887.914 | US$598,56 | 2.315.685 NVC |
| 724 |  Swarm City SWT | US$0,1062 | -5,64% | -13,48% | US$886.281 | US$15.006,34 | 8.342.791 SWT |
| 725 |  Trinity Network Credit TNC | US$0,002655 | 4,01% | -11,33% | US$885.149 | US$3.340,25 | 333.333.333 TNC |
| 726 |  Giant GIC | US$0,2477 | 2,92% | 5,10% | US$877.351 | US$18.277,06 | 3.541.764 GIC |
| 727 |  LatiumX LATX | US$0,008372 | -0,87% | 9,83% | US$875.086 | US$16.033,78 | 104.526.997 LATX |
| 728 |  VouchForMe IPL | US$0,004315 | 0,46% | -0,43% | US$867.362 | US$125.301 | 201.000.000 IPL |
| 729 |  HollyWoodCoin HWC | US$0,05957 | 0,87% | 8,48% | US$863.577 | US$106.309 | 14.496.004 HWC |
| 730 |  Cappasity CAPP | US$0,001624 | -0,80% | -8,08% | US$858.109 | US$56.002,67 | 528.539.149 CAPP |
| 731 |  Morpheus Labs MITX | US$0,004156 | 5,87% | -13,14% | US$854.400 | US$58.593,43 | 205.577.285 MITX |
| 732 |  Patron PAT | US$0,002490 | -11,07% | -4,55% | US$851.716 | US$1.179.551 | 342.078.391 PAT |
| 733 |  UNIVERSAL CASH UCASH | US$0,00009593 | -0,20% | -4,54% | US$850.726 | US$95.941,71 | 8.868.184.172 UCASH |
| 734 |  0xcert ZXC | US$0,002747 | -1,66% | 4,37% | US$849.525 | US$145.785 | 309.229.422 ZXC |
| 735 |  Masari MSR | US$0,08832 | 10,18% | -25,07% | US$840.289 | US$2.887,54 | 9.513.735 MSR |
| 736 |  LikeCoin LIKE | US$0,001721 | -1,54% | 1,66% | US$815.239 | US$132.601 | 473.578.765 LIKE |
| 737 |  RED RED | US$0,006267 | 0,66% | 1,25% | US$814.759 | US$10.800,39 | 130.000.009 RED |
| 738 |  Fire Lotto FLOT | US$0,02625 | -11,24% | 72,41% | US$814.155 | US$61.484,15 | 31.016.497 FLOT |
| 739 |  AWARE AT | US$0,002490 | -1,84% | -1,45% | US$812.162 | US$1.461,47 | 326.211.010 AT |
| 740 |  Alphacat ACAT | US$0,0002899 | -0,82% | 9,32% | US$808.827 | US$51.634,56 | 2.790.428.084 ACAT |
| 741 |  AirWire WIRE | US$0,006724 | 12,72% | 12,67% | US$807.239 | US$112.540 | 120.058.126 WIRE |
| 742 |  STK STK | US$0,002340 | -1,84% | -10,82% | US$799.700 | US$51.740,71 | 341.808.605 STK |
| 743 |  Stox STX | US$0,01532 | -1,78% | -1,65% | US$797.841 | US$53.139,67 | 52.070.159 STX |
| 744 |  Ink Protocol XNK | US$0,003780 | -0,83% | -14,18% | US$793.354 | US$42.389,27 | 209.884.297 XNK |
| 745 |  InterValue INVE | US$0,005895 | 1,48% | 11,51% | US$787.893 | US$398.072 | 133.662.510 INVE |
| 746 |  Essentia ESS | US$0,0009943 | 11,95% | 58,91% | US$785.638 | US$135.907 | 790.166.770 ESS |
| 747 |  Snovian.Space SNOV | US$0,001939 | -3,73% | -6,22% | US$785.428 | US$33.372,99 | 404.980.448 SNOV |
| 748 |  CashBet Coin CBC | US$0,005148 | -8,88% | -15,44% | US$785.209 | US$15.265,76 | 152.531.560 CBC |
| 749 |  OWNDATA OWN | US$0,00007134 | -1,31% | -5,19% | US$784.709 | US$50.051,59 | 11.000.000.000 OWN |
| 750 |  InterCrone ICR | US$0,05325 | -9,13% | -4,29% | US$783.496 | US$2.089,31 | 14.713.901 ICR |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.