Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CannabisCoin CANN | US$0,004680 | -2,51% | -0,77% | US$361.433 | US$2.778,69 | 77.231.176 CANN |
| 902 |  Sharpay S | US$0,0003584 | 4,19% | -5,25% | US$359.983 | US$48.353,12 | 1.004.302.597 S |
| 903 |  ATBCoin ATB | US$0,008556 | 5,90% | -1,28% | US$359.682 | US$4.641.502 | 42.038.227 ATB |
| 904 |  UltraNote Coin XUN | US$0,0001003 | 0,22% | 30,06% | US$358.197 | US$11.081,11 | 3.572.194.767 XUN |
| 905 |  HBZ coin HBZ | US$0,0004484 | 15,30% | -7,57% | US$350.770 | US$27.003,25 | 782.301.957 HBZ |
| 906 |  BitRent RNTB | US$0,0004131 | -5,62% | -34,14% | US$347.752 | US$4.178,13 | 841.738.500 RNTB |
| 907 |  X-CASH XCASH | US$0,00001279 | -9,76% | -18,53% | US$347.215 | US$1.107,72 | 27.149.595.362 XCASH |
| 908 |  CryCash CRC | US$0,07455 | -11,32% | 18,51% | US$344.254 | US$4.884,15 | 4.617.936 CRC |
| 909 |  Bethereum BETHER | US$0,001090 | 1,92% | -20,83% | US$343.978 | US$68.329,76 | 315.501.892 BETHER |
| 910 |  Maverick Chain MVC | US$0,003194 | -0,34% | -2,92% | US$341.604 | US$16.897,31 | 106.936.231 MVC |
| 911 |  Nexium NXC | US$0,005127 | 5,31% | -5,54% | US$340.968 | US$1.234,78 | 66.509.519 NXC |
| 912 |  Zilla ZLA | US$0,007302 | 2,32% | -13,60% | US$335.574 | US$11.247,13 | 45.953.654 ZLA |
| 913 |  MetaMorph METM | US$0,003023 | -3,35% | 7,00% | US$334.768 | US$10.294,35 | 110.741.129 METM |
| 914 |  GravityCoin GXX | US$0,1736 | -7,33% | -10,81% | US$333.978 | US$2.629,69 | 1.923.674 GXX |
| 915 |  The ChampCoin TCC | US$0,001932 | -3,36% | 0,32% | US$332.012 | US$37.390,90 | 171.821.185 TCC |
| 916 |  Profile Utility Token PUT | US$0,007284 | -0,40% | 21,11% | US$329.908 | US$107.453 | 45.289.804 PUT |
| 917 |  Playkey PKT | US$0,02360 | -6,04% | -8,83% | US$328.566 | US$20.229,63 | 13.921.512 PKT |
| 918 |  Proton Token PTT | US$0,0001358 | 28,79% | 20,30% | US$325.424 | US$53.896,03 | 2.396.952.400 PTT |
| 919 |  Etheera ETA | US$0,00005498 | 21,68% | 11,15% | US$322.079 | US$690,95 | 5.857.896.294 ETA |
| 920 |  Matryx MTX | US$0,01373 | 1,40% | -8,23% | US$318.853 | US$241.012 | 23.224.303 MTX |
| 921 |  Freyrchain FREC | US$0,0006321 | 5,74% | 2,97% | US$316.054 | US$25.051,96 | 500.000.000 FREC |
| 922 |  eBoost EBST | US$0,01580 | -0,39% | -5,29% | US$316.048 | US$929,09 | 20.000.000 EBST |
| 923 |  Pylon Network PYLNT | US$0,7472 | 0,35% | 8,45% | US$310.351 | US$362.126 | 415.371 PYLNT |
| 924 |  Auctus AUC | US$0,01195 | 4,43% | 12,59% | US$303.000 | US$14.006,38 | 25.359.553 AUC |
| 925 |  Tigereum TIG | US$0,01663 | 27,35% | 39,47% | US$298.507 | US$973,71 | 17.954.795 TIG |
| 926 |  BlitzPredict XBP | US$0,0008110 | 1,18% | -5,14% | US$298.497 | US$17.096,94 | 368.069.838 XBP |
| 927 |  Auxilium AUX | US$0,002957 | -17,35% | -15,33% | US$297.924 | US$4.597,99 | 100.735.776 AUX |
| 928 |  AB-Chain RTB RTB | US$0,01540 | -3,09% | -6,89% | US$296.864 | US$4.132,61 | 19.271.300 RTB |
| 929 |  Olive OLE | US$0,001060 | -0,43% | -2,35% | US$293.561 | US$595,46 | 277.007.242 OLE |
| 930 |  Alt.Estate token ALT | US$0,0004038 | 18,14% | 32,91% | US$292.406 | US$7.597,51 | 724.180.756 ALT |
| 931 |  Apollon XAP | US$0,002035 | 30,57% | 17,18% | US$291.296 | US$4.860,78 | 143.125.802 XAP |
| 932 |  CDMCOIN CDM | US$0,0002026 | -1,09% | -26,79% | US$290.258 | US$1.138,20 | 1.432.622.450 CDM |
| 933 |  Next.exchange NEXT | US$0,08674 | 1,22% | 16,79% | US$288.437 | US$633,73 | 3.325.401 NEXT |
| 934 |  Spectiv SIG | US$0,001006 | 2,55% | 14,42% | US$285.154 | US$1.138,74 | 283.332.312 SIG |
| 935 |  FantasyGold FGC | US$0,02122 | -13,17% | -15,74% | US$284.226 | US$2.016,26 | 13.394.018 FGC |
| 936 |  Starbase STAR | US$0,001516 | 0,16% | -0,37% | US$284.173 | US$1.828,71 | 187.500.000 STAR |
| 937 |  HeartBout HB | US$0,005322 | -3,85% | -10,37% | US$283.122 | US$60.609,65 | 53.195.267 HB |
| 938 |  eBitcoin EBTC | US$0,01474 | -6,38% | -16,70% | US$278.554 | US$1.383,65 | 18.897.126 EBTC |
| 939 |  Sapien SPN | US$0,001381 | -2,94% | -6,59% | US$278.058 | US$18.604,18 | 201.381.067 SPN |
| 940 |  QuadrantProtocol EQUAD | US$0,0008801 | -16,58% | -10,60% | US$277.518 | US$46.210,26 | 315.338.450 EQUAD |
| 941 |  Cajutel CAJ | US$1,17 | -1,41% | -12,45% | US$272.700 | US$22.617,87 | 232.572 CAJ |
| 942 |  Naviaddress NAVI | US$0,001119 | 9,47% | 8,98% | US$271.527 | US$108.919 | 242.550.845 NAVI |
| 943 |  Parkgene GENE | US$0,0009066 | 0,64% | -9,94% | US$267.224 | US$16.936,71 | 294.760.863 GENE |
| 944 |  HunterCoin HUC | US$0,01121 | -0,94% | -4,84% | US$266.479 | US$851,57 | 23.761.750 HUC |
| 945 |  IONChain IONC | US$0,002454 | -0,91% | -1,74% | US$261.718 | US$192.754 | 106.647.225 IONC |
| 946 |  Magnet MAG | US$0,006491 | -4,82% | 81,77% | US$261.537 | US$2.428,82 | 40.292.939 MAG |
| 947 |  Mithril Ore MORE | US$22,16 | -1,92% | 118,18% | US$261.210 | US$607,74 | 11.786 MORE |
| 948 |  Daneel DAN | US$0,006114 | -8,54% | -15,07% | US$260.561 | US$3.456,39 | 42.620.316 DAN |
| 949 |  CryptoCarbon CCRB | US$0,01046 | -8,23% | -15,91% | US$258.149 | US$29.783,05 | 24.690.718 CCRB |
| 950 |  Ethereum Meta ETHM | US$0,002922 | 116,20% | 30,07% | US$257.351 | US$786,52 | 88.067.164 ETHM |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.