Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ALIS ALIS | US$0,01578 | 0,31% | -37,93% | US$614.133 | US$1.072,90 | 38.926.863 ALIS |
| 802 |  RealTract RET | US$0,0001019 | 50,13% | -25,67% | US$611.694 | US$18.710,75 | 6.000.000.000 RET |
| 803 |  OBITS OBITS | US$0,03996 | -0,82% | 1,92% | US$611.512 | US$8.431,47 | 15.304.286 OBITS |
| 804 |  Merculet MVP | US$0,0001977 | -3,49% | 0,95% | US$606.267 | US$146.500 | 3.066.287.188 MVP |
| 805 |  Internxt INXT | US$0,9590 | 2,17% | 13,42% | US$603.787 | US$13.780,40 | 629.610 INXT |
| 806 |  CoinPoker CHP | US$0,001911 | 0,90% | -2,42% | US$602.648 | US$9.220,47 | 315.414.462 CHP |
| 807 |  Arbidex ABX | US$0,02943 | -12,93% | -14,71% | US$600.950 | US$36.797,89 | 20.421.954 ABX |
| 808 |  Kind Ads Token KIND | US$0,01699 | -4,17% | -16,02% | US$600.145 | US$2.009,86 | 35.319.594 KIND |
| 809 |  Dether DTH | US$0,006999 | 5,04% | -0,88% | US$594.933 | US$900,40 | 85.000.000 DTH |
| 810 |  Swisscoin SIC | US$0,00006797 | 44,29% | 54,37% | US$593.522 | US$2.576,20 | 8.732.448.068 SIC |
| 811 |  OptiToken OPTI | US$0,02349 | -18,95% | 0,58% | US$591.821 | US$27.201,07 | 25.191.374 OPTI |
| 812 |  Traceability Chain TAC | US$0,001467 | -4,51% | 4,95% | US$591.674 | US$21.450,48 | 403.294.180 TAC |
| 813 |  Internet of People IOP | US$0,1036 | -3,47% | -5,53% | US$585.630 | US$39.410,30 | 5.654.182 IOP |
| 814 |  Rentberry BERRY | US$0,001938 | 0,72% | -1,09% | US$584.254 | US$2.242,34 | 301.431.307 BERRY |
| 815 |  StrongHands SHND | US$0,00000006249 | 7,87% | 1,39% | US$578.567 | US$629,27 | 9.258.505.671.252 SHND |
| 816 |  Acute Angle Cloud AAC | US$0,002311 | -1,33% | 0,48% | US$577.626 | US$337.296 | 250.000.000 AAC |
| 817 |  Sp8de SPX | US$0,00007421 | 21,75% | 29,67% | US$577.598 | US$50.585,38 | 7.783.756.906 SPX |
| 818 |  SnowGem XSG | US$0,05085 | 0,41% | -1,40% | US$577.506 | US$66.080,89 | 11.356.232 XSG |
| 819 |  MyBit MYB | US$0,003862 | 19,10% | 1,19% | US$574.803 | US$2.693,24 | 148.823.774 MYB |
| 820 |  PAYCENT PYN | US$0,01859 | 4,46% | -15,32% | US$570.115 | US$3.275,72 | 30.662.802 PYN |
| 821 |  MTC Mesh Network MTC | US$0,001951 | -5,20% | 4,51% | US$566.147 | US$72.621,82 | 290.147.367 MTC |
| 822 |  Coinsuper Ecosystem Network CEN | US$0,004024 | -3,43% | -1,54% | US$561.799 | US$35.043,88 | 139.621.836 CEN |
| 823 |  IQeon IQN | US$0,2066 | -5,99% | -6,62% | US$560.833 | US$2.284,76 | 2.715.002 IQN |
| 824 |  Repme RPM | US$0,00001547 | 8,49% | -5,02% | US$560.216 | US$36.700,79 | 36.220.523.483 RPM |
| 825 |  Uquid Coin UQC | US$0,05601 | -0,56% | -1,53% | US$560.117 | US$389.100 | 10.000.000 UQC |
| 826 |  ClearPoll POLL | US$0,07969 | -13,72% | 7,91% | US$557.841 | US$19.997,88 | 6.999.991 POLL |
| 827 |  Ondori RSTR | US$0,00001519 | -10,76% | -55,99% | US$557.336 | US$1.362,46 | 36.680.140.232 RSTR |
| 828 |  Simmitri SIM | US$0,008496 | 31,14% | -18,76% | US$556.649 | US$998,51 | 65.519.556 SIM |
| 829 |  Faceter FACE | US$0,001173 | 2,19% | -13,84% | US$551.823 | US$2.632,96 | 470.623.560 FACE |
| 830 |  Niobium Coin NBC | US$0,01110 | -0,66% | -12,15% | US$550.247 | US$6.049,02 | 49.559.355 NBC |
| 831 |  Memetic / PepeCoin MEME | US$0,02318 | 6,59% | -10,91% | US$544.847 | US$16.352,21 | 23.508.202 MEME |
| 832 |  Formosa Financial FMF | US$0,0006294 | -0,38% | -2,71% | US$540.376 | US$15.101,77 | 858.593.221 FMF |
| 833 |  Ryo Currency RYO | US$0,05784 | -0,24% | 11,76% | US$539.236 | US$2.258,54 | 9.322.851 RYO |
| 834 |  HEROcoin PLAY | US$0,004238 | -2,68% | -12,95% | US$539.172 | US$8.837,06 | 127.212.183 PLAY |
| 835 |  0xBitcoin 0xBTC | US$0,1358 | 6,67% | -0,22% | US$535.104 | US$316.291 | 3.941.550 0xBTC |
| 836 |  Social Send SEND | US$0,01380 | -9,53% | -0,64% | US$533.743 | US$1.229,79 | 38.677.760 SEND |
| 837 |  Paymon PMNT | US$0,0008656 | 7,18% | 41,26% | US$529.097 | US$1.426,46 | 611.226.584 PMNT |
| 838 |  Niobio Cash NBR | US$0,004445 | -4,72% | -19,19% | US$525.354 | US$875,59 | 118.191.115 NBR |
| 839 |  TaTaTu TTU | US$0,005408 | -10,25% | -37,63% | US$523.141 | US$4.531,03 | 96.727.971 TTU |
| 840 |  1World 1WO | US$0,02520 | -4,44% | 41,30% | US$522.346 | US$12.486,40 | 20.731.451 1WO |
| 841 |  CDX Network CDX | US$0,01591 | 12,58% | 356,14% | US$518.017 | US$1.099,75 | 32.550.000 CDX |
| 842 |  Bitcoin Plus XBC | US$4,29 | -6,05% | -7,42% | US$513.976 | US$2.458,68 | 119.705 XBC |
| 843 |  Blue Protocol BLUE | US$0,01401 | -1,39% | -29,67% | US$513.574 | US$72.062,44 | 36.645.278 BLUE |
| 844 |  Banyan Network BBN | US$0,0009381 | -7,10% | -32,71% | US$509.702 | US$2.243,27 | 543.362.830 BBN |
| 845 |  Aphelion APH | US$0,01016 | -3,98% | -6,80% | US$508.025 | US$6.280,34 | 50.000.000 APH |
| 846 |  Shivom OMX | US$0,0006650 | -14,28% | -36,09% | US$507.749 | US$1.475,62 | 763.586.290 OMX |
| 847 |  adbank ADB | US$0,0007975 | -4,62% | -8,58% | US$507.373 | US$23.906,38 | 636.189.080 ADB |
| 848 |  Mocrow MCW | US$0,2593 | 7,02% | -7,23% | US$506.024 | US$12.182,26 | 1.951.229 MCW |
| 849 |  Uniform Fiscal Object UFO | US$0,0001347 | 4,39% | -2,47% | US$505.323 | US$851,61 | 3.752.145.012 UFO |
| 850 |  TransferCoin TX | US$0,07174 | -1,38% | -6,46% | US$504.093 | US$4.082,85 | 7.026.730 TX |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.