Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TrueDeck TDP | US$0,02422 | 15,25% | 3,39% | US$783.316 | US$200.437 | 32.345.581 TDP |
| 752 |  Mallcoin MLC | US$0,004447 | 3,07% | 26,66% | US$783.199 | US$22.339,46 | 176.136.853 MLC |
| 753 |  Datawallet DXT | US$0,002003 | -0,89% | -12,03% | US$781.537 | US$1.449,88 | 390.222.225 DXT |
| 754 |  Blockpass PASS | US$0,006765 | 17,61% | 123,34% | US$777.237 | US$27.428,51 | 114.889.751 PASS |
| 755 |  Silent Notary SNTR | US$0,000009180 | 10,02% | 13,64% | US$766.296 | US$147.278 | 83.470.521.339 SNTR |
| 756 |  Gladius Token GLA | US$0,05122 | -0,54% | 13,82% | US$765.217 | US$1.315,96 | 14.941.154 GLA |
| 757 |  FLIP FLP | US$0,01362 | -8,07% | -11,60% | US$762.325 | US$7.176,52 | 55.955.000 FLP |
| 758 |  DATx DATX | US$0,0005433 | 3,76% | -8,33% | US$755.879 | US$178.022 | 1.391.302.551 DATX |
| 759 |  Experty EXY | US$0,02762 | -2,23% | -13,30% | US$748.066 | US$15.628,37 | 27.088.352 EXY |
| 760 |  Kore KORE | US$0,3477 | -3,29% | 2,09% | US$743.588 | US$4.131,05 | 2.138.668 KORE |
| 761 |  Wixlar WIX | US$0,01314 | -6,81% | -5,61% | US$739.009 | US$7.363,05 | 56.239.333 WIX |
| 762 |  Utrum OOT | US$0,01138 | -1,75% | -0,38% | US$737.162 | US$5.299,16 | 64.800.102 OOT |
| 763 |  CanYaCoin CAN | US$0,01568 | 8,18% | 32,76% | US$734.477 | US$24.898,49 | 46.846.442 CAN |
| 764 |  ArtByte ABY | US$0,0009190 | -1,42% | -15,38% | US$728.328 | US$2.391,93 | 792.537.250 ABY |
| 765 |  SHIELD XSH | US$0,001418 | 0,67% | -13,24% | US$727.467 | US$553,50 | 512.973.375 XSH |
| 766 |  Sharpe Platform Token SHP | US$0,04179 | -1,34% | 2,73% | US$723.340 | US$3.958,41 | 17.310.144 SHP |
| 767 |  Dynamic DYN | US$0,2252 | -2,28% | -11,16% | US$716.591 | US$4.534,27 | 3.181.563 DYN |
| 768 |  PRASM PSM | US$0,0003908 | -18,13% | -26,92% | US$715.382 | US$1.677,25 | 1.830.499.603 PSM |
| 769 |  Vetri VLD | US$0,003022 | -0,02% | 12,21% | US$711.932 | US$689,50 | 235.621.981 VLD |
| 770 |  CoinFi COFI | US$0,003989 | 14,61% | 3,08% | US$710.464 | US$10.939,42 | 178.108.788 COFI |
| 771 |  Bee Token BEE | US$0,003325 | -1,56% | -1,38% | US$710.282 | US$4.947,72 | 213.629.159 BEE |
| 772 |  Rate3 RTE | US$0,001655 | -6,30% | 47,07% | US$710.143 | US$342.274 | 428.994.997 RTE |
| 773 |  Sentinel Chain SENC | US$0,003599 | -1,77% | -15,44% | US$710.031 | US$14.381,33 | 197.269.666 SENC |
| 774 |  Pluton PLU | US$0,8350 | 64,42% | 92,27% | US$709.755 | US$35.936,02 | 850.000 PLU |
| 775 |  FoldingCoin FLDC | US$0,0009855 | -2,82% | -6,86% | US$709.005 | US$1.150,56 | 719.416.990 FLDC |
| 776 |  Thrive Token THRT | US$0,006869 | 0,08% | 8,13% | US$708.711 | US$12.903,95 | 103.182.345 THRT |
| 777 |  Autonio NIO | US$0,008551 | 2,66% | -1,17% | US$708.340 | US$122.024 | 82.835.169 NIO |
| 778 |  Truegame TGAME | US$0,008516 | -0,43% | -1,43% | US$703.184 | US$53.084,80 | 82.575.464 TGAME |
| 779 |  Digital Asset Guarantee Token DAGT | US$0,02982 | -3,51% | -13,70% | US$675.534 | US$294.387 | 22.652.330 DAGT |
| 780 |  iEthereum IETH | US$0,03729 | 5,59% | -1,42% | US$670.587 | US$643,41 | 17.982.000 IETH |
| 781 |  Pinkcoin PINK | US$0,001679 | 3,46% | -2,43% | US$669.902 | US$1.593,84 | 399.075.163 PINK |
| 782 |  ExclusiveCoin EXCL | US$0,1235 | -0,48% | -14,57% | US$669.866 | US$8.530,41 | 5.426.202 EXCL |
| 783 |  Lethean LTHN | US$0,001127 | -0,03% | -5,29% | US$660.770 | US$16.379,46 | 586.517.005 LTHN |
| 784 |  WABnetwork WAB | US$0,00006647 | 6,14% | 11,20% | US$660.721 | US$12.893,97 | 9.939.999.989 WAB |
| 785 |  SINOVATE SIN | US$0,001276 | -3,54% | -4,53% | US$659.652 | US$2.177,22 | 516.860.842 SIN |
| 786 |  Block Array ARY | US$0,009610 | -2,88% | -27,98% | US$657.623 | US$9.569,66 | 68.430.738 ARY |
| 787 |  Syndicate SYNX | US$0,02021 | 3,18% | -10,02% | US$657.319 | US$7.204,56 | 32.518.010 SYNX |
| 788 |  AiLink Token ALI | US$0,0002840 | 0,28% | 8,76% | US$652.401 | US$68.519,27 | 2.297.203.746 ALI |
| 789 |  Bounty0x BNTY | US$0,003321 | -0,48% | 3,39% | US$647.220 | US$2.135,79 | 194.880.136 BNTY |
| 790 |  VeriumReserve VRM | US$0,3209 | 5,49% | -6,97% | US$644.715 | US$754,63 | 2.008.980 VRM |
| 791 |  BitcoinZ BTCZ | US$0,0001745 | 2,23% | -3,41% | US$643.654 | US$215.867 | 3.688.286.139 BTCZ |
| 792 |  Howdoo UDOO | US$0,007137 | 17,98% | -10,98% | US$640.089 | US$15.469,24 | 89.691.366 UDOO |
| 793 |  Databroker DTX | US$0,009036 | -13,00% | 0,80% | US$639.726 | US$5.288,40 | 70.793.605 DTX |
| 794 |  Datum DAT | US$0,0006474 | 0,56% | -3,04% | US$635.621 | US$589,78 | 981.748.288 DAT |
| 795 |  Bitdepositary BDT | US$0,01300 | -22,93% | -46,85% | US$634.639 | US$12.590,58 | 48.826.487 BDT |
| 796 |  ATLANT ATL | US$0,01687 | -0,23% | 4,62% | US$633.346 | US$54.257,08 | 37.551.901 ATL |
| 797 |  B3Coin KB3 | US$0,0008496 | -10,98% | -12,37% | US$628.804 | US$2.170,21 | 740.113.487 KB3 |
| 798 |  VULCANO VULC | US$0,003520 | 3,20% | 2,34% | US$623.871 | US$666,36 | 177.238.080 VULC |
| 799 |  Bitcoin Incognito XBI | US$0,08006 | 18,70% | -18,57% | US$623.284 | US$6.844,49 | 7.785.243 XBI |
| 800 |  Debitum DEB | US$0,003095 | -2,55% | 0,76% | US$617.930 | US$5.121,26 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.