Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel SENT | US$0,0009389 | -2,37% | -8,22% | US$1.877.864 | US$21.028,01 | 1.999.969.999 SENT |
| 552 |  Ultiledger ULT | US$0,006811 | -0,23% | 0,67% | US$1.870.414 | US$12.365,46 | 274.618.132 ULT |
| 553 |  RightMesh RMESH | US$0,03065 | 13,20% | 30,35% | US$1.852.765 | US$59.674,91 | 60.449.781 RMESH |
| 554 |  FarmaTrust FTT | US$0,003065 | -0,10% | 2,41% | US$1.838.827 | US$55.392,78 | 600.000.000 FTT |
| 555 |  GridCoin GRC | US$0,004433 | 0,35% | 2,63% | US$1.836.971 | US$1.170,98 | 414.404.799 GRC |
| 556 |  LinkEye LET | US$0,003060 | -2,24% | -1,18% | US$1.835.748 | US$470.325 | 600.000.000 LET |
| 557 |  Friendz FDZ | US$0,003656 | 10,05% | 14,45% | US$1.811.649 | US$14.931,82 | 495.526.523 FDZ |
| 558 |  Liquidity Network LQD | US$0,04198 | 0,65% | 23,27% | US$1.810.790 | US$132.163 | 43.134.645 LQD |
| 559 |  Seele SEELE | US$0,002646 | -3,39% | -10,34% | US$1.801.086 | US$55.868,58 | 680.567.071 SEELE |
| 560 |  Semux SEM | US$0,1933 | -4,22% | 3,06% | US$1.788.695 | US$35.989,02 | 9.252.903 SEM |
| 561 |  EDRCoin EDRC | US$0,6093 | -1,65% | 4,09% | US$1.777.751 | US$10.068,96 | 2.917.640 EDRC |
| 562 |  Hydro Protocol HOT | US$0,002520 | 1,08% | -1,37% | US$1.768.693 | US$1.403,93 | 702.000.000 HOT |
| 563 |  WeShow Token WET | US$0,01099 | -0,03% | -1,66% | US$1.755.181 | US$116.651 | 159.732.931 WET |
| 564 |  XMax XMX | US$0,0001482 | 0,05% | 4,50% | US$1.750.564 | US$45.560,42 | 11.815.434.435 XMX |
| 565 |  Unibright UBT | US$0,01236 | 1,81% | -3,22% | US$1.742.970 | US$140.018 | 140.984.219 UBT |
| 566 |  Dimecoin DIME | US$0,000003217 | -65,61% | -15,72% | US$1.734.460 | US$2.602,57 | 539.096.740.560 DIME |
| 567 |  BrahmaOS BRM | US$0,002762 | 38,83% | -11,43% | US$1.710.646 | US$586,47 | 619.267.130 BRM |
| 568 |  Switcheo SWTH | US$0,003264 | 0,74% | -7,96% | US$1.706.119 | US$2.189,37 | 522.694.673 SWTH |
| 569 |  Rapids RPD | US$0,00008597 | -0,61% | -15,84% | US$1.690.983 | US$6.550,95 | 19.669.980.364 RPD |
| 570 |  MIB Coin MIB | US$0,02177 | -2,16% | -14,83% | US$1.689.206 | US$7.922,96 | 77.604.257 MIB |
| 571 |  CargoX CXO | US$0,01305 | -6,58% | -13,57% | US$1.684.569 | US$19.702,30 | 129.071.409 CXO |
| 572 |  Haven Protocol XHV | US$0,2321 | 2,35% | -14,32% | US$1.678.137 | US$82.831,24 | 7.231.497 XHV |
| 573 |  FintruX Network FTX | US$0,01965 | 21,17% | 77,12% | US$1.670.166 | US$2.995,15 | 85.000.000 FTX |
| 574 |  Experience Points XP | US$0,000006297 | -8,59% | 10,96% | US$1.660.967 | US$7.164,33 | 263.774.809.066 XP |
| 575 |  AMLT AMLT | US$0,01843 | 43,66% | -1,24% | US$1.660.266 | US$886,62 | 90.106.510 AMLT |
| 576 |  Opacity OPQ | US$0,01796 | -7,55% | -30,38% | US$1.654.070 | US$4.209,67 | 92.077.052 OPQ |
| 577 |  Ormeus Coin ORMEUS | US$0,09629 | -4,41% | 94,10% | US$1.639.822 | US$127.666 | 17.029.321 ORMEUS |
| 578 |  ChatCoin CHAT | US$0,002375 | -0,56% | 1,64% | US$1.638.589 | US$376.836 | 690.000.640 CHAT |
| 579 |  Xriba XRA | US$0,02100 | -4,82% | 8,10% | US$1.638.032 | US$2.535,21 | 78.017.320 XRA |
| 580 |  Olympus Labs MOT | US$0,04254 | -0,43% | -7,95% | US$1.637.784 | US$17.098,01 | 38.500.000 MOT |
| 581 |  FREE Coin FREE | US$0,0000004069 | -12,89% | -15,67% | US$1.620.232 | US$6.289,84 | 3.982.064.992.634 FREE |
| 582 |  Ulord UT | US$0,02675 | -3,48% | -14,65% | US$1.613.376 | US$146.518 | 60.303.614 UT |
| 583 |  Wibson WIB | US$0,0006382 | -6,16% | -61,16% | US$1.607.255 | US$3.981,78 | 2.518.566.586 WIB |
| 584 |  SunContract SNC | US$0,01307 | -0,39% | -2,43% | US$1.604.181 | US$195.460 | 122.707.503 SNC |
| 585 |  YGGDRASH YEED | US$0,0003263 | 1,44% | 0,60% | US$1.603.068 | US$71.294,95 | 4.912.116.975 YEED |
| 586 |  TV-TWO TTV | US$0,003892 | 8,94% | -18,80% | US$1.585.814 | US$977,43 | 407.407.765 TTV |
| 587 |  Global Social Chain GSC | US$0,003213 | 0,80% | -0,16% | US$1.579.013 | US$118.392 | 491.413.353 GSC |
| 588 |  DAEX DAX | US$0,004445 | -4,09% | -12,00% | US$1.576.350 | US$577.079 | 354.666.702 DAX |
| 589 |  Insureum ISR | US$0,008402 | -1,12% | -20,11% | US$1.573.596 | US$11.976,67 | 187.293.609 ISR |
| 590 |  AidCoin AID | US$0,03468 | 1,37% | 5,00% | US$1.568.863 | US$24.283,84 | 45.241.822 AID |
| 591 |  Business Credit Alliance Chain BCAC | US$0,002435 | -5,36% | -14,38% | US$1.550.310 | US$2.595,06 | 636.657.874 BCAC |
| 592 |  U Network UUU | US$0,0002545 | -3,30% | -7,57% | US$1.538.026 | US$72.306,72 | 6.042.463.140 UUU |
| 593 |  TRAXIA TM2 | US$0,003118 | 1,33% | 3,68% | US$1.535.333 | US$47.458,33 | 492.353.333 TM2 |
| 594 |  EXRNchain EXRN | US$0,00001650 | -0,28% | 12,84% | US$1.525.924 | US$21.709,98 | 92.500.000.000 EXRN |
| 595 |  CVCoin CVN | US$0,1229 | 2,08% | -4,00% | US$1.521.198 | US$131.219 | 12.380.890 CVN |
| 596 |  Cardstack CARD | US$0,0006355 | 4,45% | 9,88% | US$1.520.766 | US$91.394,89 | 2.393.111.853 CARD |
| 597 |  Zeusshield ZSC | US$0,001319 | 1,13% | -0,87% | US$1.520.548 | US$17.736,29 | 1.153.170.765 ZSC |
| 598 |  Fountain FTN | US$0,03613 | 7,82% | 7,89% | US$1.519.074 | US$146.989 | 42.042.761 FTN |
| 599 |  Divi DIVI | US$0,001869 | -7,09% | -25,22% | US$1.517.410 | US$2.092,16 | 811.838.433 DIVI |
| 600 |  MktCoin MLM | US$0,001252 | -4,35% | 31,67% | US$1.514.746 | US$3.491,50 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.