Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Asch XAS | US$0,05314 | 0,90% | -0,06% | US$4.961.124 | US$2.119.243 | 93.355.331 XAS |
| 352 |  TTC TTC | US$0,01726 | 1,54% | 23,13% | US$4.851.459 | US$139.985 | 281.001.024 TTC |
| 353 |  ZClassic ZCL | US$0,8218 | 8,06% | 0,12% | US$4.843.883 | US$78.834,40 | 5.893.950 ZCL |
| 354 |  Content Value Network CVNT | US$0,01326 | -0,87% | -3,42% | US$4.834.643 | US$272.741 | 364.542.744 CVNT |
| 355 |  Travala.com AVA | US$0,1376 | -3,61% | 50,14% | US$4.829.368 | US$41.056,41 | 35.101.443 AVA |
| 356 |  Monetha MTH | US$0,01587 | 1,65% | 1,57% | US$4.772.505 | US$148.324 | 300.778.023 MTH |
| 357 |  Cashaa CAS | US$0,007854 | -10,22% | -14,90% | US$4.762.126 | US$219.068 | 606.355.312 CAS |
| 358 |  Clams CLAM | US$1,38 | -0,40% | -12,61% | US$4.758.226 | US$2.093,85 | 3.445.172 CLAM |
| 359 |  Blocktix TIX | US$0,1165 | 11,51% | 17,09% | US$4.660.617 | US$4.397.912 | 40.000.000 TIX |
| 360 |  Qitmeer HLC | US$0,01198 | 0,91% | 7,97% | US$4.658.754 | US$144.136 | 389.009.995 HLC |
| 361 |  Quanta Utility Token QNTU | US$0,0001587 | -7,31% | -1,32% | US$4.646.370 | US$1.698,69 | 29.279.582.414 QNTU |
| 362 |  Mobius MOBI | US$0,009016 | -4,77% | -10,08% | US$4.644.150 | US$11.439,45 | 515.082.884 MOBI |
| 363 |  Lympo LYM | US$0,006163 | -2,37% | 0,24% | US$4.643.195 | US$186.915 | 753.347.989 LYM |
| 364 |  Blox CDT | US$0,006877 | 1,71% | -2,53% | US$4.639.048 | US$60.895,50 | 674.579.184 CDT |
| 365 |  Smartshare SSP | US$0,0009956 | 1,47% | -2,10% | US$4.584.607 | US$416.535 | 4.605.035.493 SSP |
| 366 |  Bittwatt BWT | US$0,01531 | 10,84% | 30,69% | US$4.571.645 | US$636,93 | 298.693.871 BWT |
| 367 |  Polis POLIS | US$0,8746 | -3,60% | -15,39% | US$4.548.001 | US$14.032,47 | 5.199.904 POLIS |
| 368 |  Pascal PASC | US$0,1831 | -1,30% | -2,92% | US$4.544.006 | US$84.709,51 | 24.810.450 PASC |
| 369 |  Loki LOKI | US$0,1428 | -4,25% | -0,21% | US$4.538.998 | US$5.598,63 | 31.778.244 LOKI |
| 370 |  Aeron ARN | US$0,2519 | 0,90% | -5,60% | US$4.534.181 | US$1.272.164 | 18.000.000 ARN |
| 371 |  Numeraire NMR | US$3,35 | -1,70% | 6,04% | US$4.515.694 | US$2.647,32 | 1.349.328 NMR |
| 372 |  DecentBet DBET | US$0,02680 | -27,20% | -22,49% | US$4.493.952 | US$5.278,59 | 167.707.172 DBET |
| 373 |  INT Chain INT | US$0,01301 | 1,66% | -4,72% | US$4.462.161 | US$320.798 | 342.982.679 INT |
| 374 |  LGO Exchange LGO | US$0,03487 | 3,68% | -7,76% | US$4.454.495 | US$9.098,65 | 127.743.918 LGO |
| 375 |  LBRY Credits LBC | US$0,02008 | -0,98% | -12,86% | US$4.444.077 | US$32.123,02 | 221.356.556 LBC |
| 376 |  HempCoin THC | US$0,01816 | 74,11% | 68,22% | US$4.435.286 | US$98.834,01 | 244.172.892 THC |
| 377 |  Fantom FTM | US$0,003475 | -11,28% | 3,10% | US$4.413.706 | US$461.532 | 1.270.000.000 FTM |
| 378 |  Metrix Coin MRX | US$0,0003693 | 3,09% | -8,77% | US$4.396.032 | US$8.954,93 | 11.902.427.609 MRX |
| 379 |  Primas PST | US$0,08216 | 1,28% | -1,61% | US$4.329.282 | US$812.890 | 52.692.565 PST |
| 380 |  Digix Gold Token DGX | US$48,01 | 0,03% | 0,97% | US$4.278.972 | US$614.617 | 89.130 DGX |
| 381 |  QChi QCH | US$0,1809 | 0,50% | 14,68% | US$4.275.664 | US$141.317 | 23.637.539 QCH |
| 382 |  Mercury MER | US$0,04265 | 8,81% | 8,82% | US$4.264.997 | US$1.752.896 | 100.000.000 MER |
| 383 |  NaPoleonX NPX | US$0,1949 | 1,41% | 3,41% | US$4.258.820 | US$84.994,21 | 21.854.750 NPX |
| 384 |  Omnitude ECOM | US$0,07694 | 10,71% | 1,11% | US$4.243.900 | US$17.417,46 | 55.158.670 ECOM |
| 385 |  Dero DERO | US$0,6497 | -2,66% | 10,68% | US$4.177.530 | US$8.689,72 | 6.430.237 DERO |
| 386 |  BitKan KAN | US$0,001210 | -1,51% | -4,27% | US$4.107.275 | US$173.353 | 3.394.333.464 KAN |
| 387 |  bitUSD BITUSD | US$0,7188 | 3,01% | -0,06% | US$4.103.559 | US$7.605,50 | 5.708.570 BITUSD |
| 388 |  AirSwap AST | US$0,02726 | 15,32% | 11,07% | US$4.089.355 | US$2.979.981 | 150.000.000 AST |
| 389 |  Counterparty XCP | US$1,56 | -3,65% | -7,77% | US$4.081.331 | US$10.763,86 | 2.615.785 XCP |
| 390 |  Rublix RBLX | US$0,1953 | -2,66% | -0,61% | US$4.066.241 | US$18.537,63 | 20.819.784 RBLX |
| 391 |  Content Neutrality Network CNN | US$0,0001038 | 2,89% | 0,78% | US$4.050.590 | US$68.545,33 | 39.035.223.816 CNN |
| 392 |  PCHAIN PI | US$0,005459 | 0,71% | -7,43% | US$4.049.369 | US$167.827 | 741.790.114 PI |
| 393 |  Cred LBA | US$0,008431 | 0,45% | -5,93% | US$4.047.335 | US$123.821 | 480.074.486 LBA |
| 394 |  Aeon AEON | US$0,2552 | -0,20% | -4,17% | US$4.040.675 | US$736,00 | 15.831.459 AEON |
| 395 |  AppCoins APPC | US$0,04038 | 2,24% | -0,10% | US$4.040.578 | US$178.338 | 100.054.312 APPC |
| 396 |  DxChain Token DX | US$0,0001989 | -1,57% | 0,27% | US$4.017.769 | US$101.489 | 20.202.019.860 DX |
| 397 |  Presearch PRE | US$0,02583 | -0,94% | -13,38% | US$4.003.361 | US$12.363,67 | 155.000.000 PRE |
| 398 |  YOYOW YOYOW | US$0,01327 | -0,50% | -0,09% | US$3.982.249 | US$131.312 | 299.999.899 YOYOW |
| 399 |  Viberate VIB | US$0,02191 | 0,91% | 0,25% | US$3.982.211 | US$684.313 | 181.791.463 VIB |
| 400 |  Sentinel Protocol UPP | US$0,01350 | 1,21% | 6,42% | US$3.981.897 | US$1.772.201 | 294.967.426 UPP |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.