Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dragonchain DRGN | US$0,06620 | -3,48% | -12,66% | US$15.782.795 | US$168.846 | 238.421.940 DRGN |
| 152 |  Civic CVC | US$0,04572 | 2,15% | -4,73% | US$15.668.860 | US$692.593 | 342.699.967 CVC |
| 153 |  Substratum SUB | US$0,04049 | 2,40% | 1,38% | US$15.509.891 | US$57.811,53 | 383.021.000 SUB |
| 154 |  Qubitica QBIT | US$5,51 | 9,39% | 21,31% | US$15.444.957 | US$62.674,64 | 2.805.440 QBIT |
| 155 |  Vertcoin VTC | US$0,3203 | 22,26% | 20,21% | US$15.402.176 | US$11.606.369 | 48.091.374 VTC |
| 156 |  HYCON HYC | US$0,008675 | -1,43% | -2,44% | US$15.264.575 | US$340.307 | 1.759.620.217 HYC |
| 157 |  Cortex CTXC | US$0,1015 | 2,58% | 4,58% | US$15.197.099 | US$952.000 | 149.792.458 CTXC |
| 158 |  Edgeless EDG | US$0,1520 | 3,49% | 19,25% | US$15.142.073 | US$153.324 | 99.642.107 EDG |
| 159 |  Cube AUTO | US$0,002216 | -0,88% | -6,81% | US$15.015.872 | US$975.577 | 6.774.940.000 AUTO |
| 160 |  Genesis Vision GVT | US$3,39 | 0,79% | -3,06% | US$14.990.868 | US$3.481.607 | 4.426.883 GVT |
| 161 |  WeOwn CHX | US$0,1974 | 4,41% | 7,64% | US$14.772.894 | US$1.536.189 | 74.825.538 CHX |
| 162 |  TokenClub TCT | US$0,03053 | -1,46% | -5,05% | US$14.698.510 | US$80.843,55 | 481.425.335 TCT |
| 163 |  Unobtanium UNO | US$73,16 | 6,62% | 8,31% | US$14.625.793 | US$36.766,33 | 199.925 UNO |
| 164 |  Guaranteed Ethurance Token Extra GETX | US$0,04864 | 4,03% | 4,00% | US$14.593.267 | US$972,88 | 300.000.000 GETX |
| 165 |  CRYPTO20 C20 | US$0,3606 | 6,86% | -3,02% | US$14.561.743 | US$94.147,75 | 40.381.619 C20 |
| 166 |  Storm STORM | US$0,002733 | 1,11% | 3,63% | US$14.352.213 | US$1.963.114 | 5.252.284.963 STORM |
| 167 |  Request REQ | US$0,01960 | 6,21% | 0,16% | US$14.299.467 | US$549.974 | 729.657.635 REQ |
| 168 |  Ecoreal Estate ECOREAL | US$0,09052 | 2,89% | 55,98% | US$14.242.390 | US$3.010,28 | 157.342.795 ECOREAL |
| 169 |  Cindicator CND | US$0,009829 | 0,13% | 0,88% | US$14.212.394 | US$83.461,96 | 1.445.976.590 CND |
| 170 |  XYO XYO | US$0,002534 | -3,74% | 10,03% | US$14.114.033 | US$36.835,65 | 5.570.075.119 XYO |
| 171 |  SIRIN LABS Token SRN | US$0,02864 | 9,18% | 4,02% | US$14.085.381 | US$1.249.273 | 491.820.906 SRN |
| 172 |  Dynamic Trading Rights DTR | US$0,01144 | 11,83% | 27,83% | US$13.884.544 | US$683,18 | 1.214.165.864 DTR |
| 173 |  Nectar NEC | US$0,1665 | -0,46% | -8,39% | US$13.708.954 | US$2.355,92 | 82.353.022 NEC |
| 174 |  Spectre.ai Dividend Token SXDT | US$0,1656 | -24,29% | -28,95% | US$13.591.158 | US$7.995,98 | 82.073.519 SXDT |
| 175 |  Neblio NEBL | US$0,9643 | 3,55% | -0,25% | US$13.539.856 | US$249.734 | 14.041.318 NEBL |
| 176 |  Moeda Loyalty Points MDA | US$0,6840 | -1,57% | -3,41% | US$13.425.616 | US$351.383 | 19.628.888 MDA |
| 177 |  TrueChain TRUE | US$0,2211 | 2,62% | 2,79% | US$13.420.539 | US$11.478.249 | 60.706.972 TRUE |
| 178 |  Bibox Token BIX | US$0,1197 | -2,86% | -3,36% | US$13.274.105 | US$557.987 | 110.938.508 BIX |
| 179 |  LockTrip LOC | US$0,8779 | -4,05% | -13,40% | US$13.126.261 | US$88.070,65 | 14.952.163 LOC |
| 180 |  PLATINCOIN PLC | US$18,40 | -9,28% | 29,04% | US$12.879.013 | US$4.759.577 | 700.000 PLC |
| 181 |  Gnosis GNO | US$11,64 | 5,84% | 2,35% | US$12.859.332 | US$74.027,18 | 1.104.590 GNO |
| 182 |  Odyssey OCN | US$0,002041 | -0,06% | -2,69% | US$12.619.410 | US$435.374 | 6.184.162.572 OCN |
| 183 |  Peercoin PPC | US$0,4993 | 6,58% | 2,35% | US$12.578.616 | US$202.947 | 25.194.906 PPC |
| 184 |  Gifto GTO | US$0,02346 | 2,06% | -3,04% | US$12.533.731 | US$3.222.877 | 534.212.222 GTO |
| 185 |  Voyager Token VGX | US$0,1342 | 1,62% | -4,22% | US$12.507.135 | US$341.099 | 93.183.073 VGX |
| 186 |  THEKEY TKY | US$0,002466 | 2,32% | -1,17% | US$12.478.210 | US$82.740,58 | 5.060.038.287 TKY |
| 187 |  PRIZM PZM | US$0,1599 | 2,30% | 18,22% | US$12.012.043 | US$12.876,51 | 75.120.637 PZM |
| 188 |  BnkToTheFuture BFT | US$0,01891 | -0,95% | -3,42% | US$11.916.052 | US$4.345,97 | 629.989.999 BFT |
| 189 |  Wagerr WGR | US$0,06614 | -3,35% | 3,38% | US$11.880.975 | US$21.353,51 | 179.629.829 WGR |
| 190 |  GoChain GO | US$0,01740 | -0,30% | -9,74% | US$11.750.945 | US$650.154 | 675.324.949 GO |
| 191 |  Emercoin EMC | US$0,2707 | 0,51% | 2,55% | US$11.737.568 | US$52.524,09 | 43.362.207 EMC |
| 192 |  BLOCKv VEE | US$0,004988 | 7,61% | 4,46% | US$11.639.281 | US$5.850,40 | 2.333.613.594 VEE |
| 193 |  Ignis IGNIS | US$0,01528 | 0,97% | -17,49% | US$11.632.408 | US$344.477 | 761.143.950 IGNIS |
| 194 |  Bezant BZNT | US$0,02185 | 2,23% | -5,02% | US$11.581.136 | US$499.280 | 529.951.566 BZNT |
| 195 |  Nasdacoin NSD | US$0,5979 | 1,38% | 1,41% | US$11.528.572 | US$119.661 | 19.281.310 NSD |
| 196 |  Streamr DATAcoin DATA | US$0,01690 | 2,07% | -1,90% | US$11.441.574 | US$643.272 | 677.154.514 DATA |
| 197 |  Lisk Machine Learning LML | US$0,09476 | 4,63% | -0,98% | US$11.371.607 | US$7.833,95 | 120.000.000 LML |
| 198 |  Skycoin SKY | US$0,8990 | 0,36% | -3,43% | US$11.367.745 | US$361.011 | 12.644.731 SKY |
| 199 |  CoinUs CNUS | US$0,03336 | 1,19% | -1,22% | US$11.341.351 | US$305.540 | 340.000.000 CNUS |
| 200 |  SmartMesh SMT | US$0,008014 | -4,63% | 13,80% | US$11.329.352 | US$132.037 | 1.413.716.694 SMT |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.