Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  aelf ELF | US$0,1026 | 2,37% | 3,60% | US$28.721.451 | US$4.791.772 | 280.000.000 ELF |
| 102 |  MOAC MOAC | US$0,4497 | 0,74% | -1,50% | US$28.090.865 | US$25.081,11 | 62.463.334 MOAC |
| 103 |  Polymath POLY | US$0,08721 | 5,95% | -6,33% | US$27.973.479 | US$9.402.401 | 320.765.917 POLY |
| 104 |  TenX PAY | US$0,2382 | 3,99% | -3,02% | US$27.237.005 | US$287.762 | 114.347.861 PAY |
| 105 |  Metaverse ETP ETP | US$0,4687 | -17,23% | 1,62% | US$25.757.294 | US$2.926.711 | 54.952.343 ETP |
| 106 |  Loom Network LOOM | US$0,03982 | 0,86% | 4,29% | US$25.613.294 | US$1.144.537 | 643.154.219 LOOM |
| 107 |  Digitex Futures DGTX | US$0,03301 | 2,05% | 1,56% | US$24.346.985 | US$305.399 | 737.500.000 DGTX |
| 108 |  TomoChain TOMO | US$0,4125 | 5,86% | 35,77% | US$24.293.419 | US$1.789.285 | 58.893.775 TOMO |
| 109 |  Nxt NXT | US$0,02430 | 1,27% | -3,39% | US$24.276.814 | US$369.500 | 998.999.942 NXT |
| 110 |  Santiment Network Token SAN | US$0,3846 | 0,63% | 10,66% | US$24.101.282 | US$7.583,55 | 62.660.371 SAN |
| 111 |  Bitcoiin B2G | US$0,4813 | -9,49% | 295,48% | US$23.777.655 | US$813.730 | 49.404.059 B2G |
| 112 |  QuarkChain QKC | US$0,02966 | -1,00% | 4,04% | US$23.774.058 | US$4.088.437 | 801.649.919 QKC |
| 113 |  NULS NULS | US$0,3765 | 1,46% | -2,64% | US$23.766.167 | US$5.118.232 | 63.120.157 NULS |
| 114 |  Nebulas NAS | US$0,5118 | 1,07% | -2,11% | US$23.284.736 | US$2.119.381 | 45.500.000 NAS |
| 115 |  Bitcoin Private BTCP | US$1,13 | -0,17% | 33,55% | US$23.271.073 | US$35.888,95 | 20.524.490 BTCP |
| 116 |  Horizen ZEN | US$4,02 | 2,43% | -1,30% | US$23.192.588 | US$308.685 | 5.762.150 ZEN |
| 117 |  FunFair FUN | US$0,003749 | -0,65% | -1,12% | US$22.585.179 | US$1.023.161 | 6.024.937.089 FUN |
| 118 |  QASH QASH | US$0,06366 | -0,78% | -9,30% | US$22.280.198 | US$109.493 | 350.000.000 QASH |
| 119 |  WaykiChain WICC | US$0,1156 | 2,40% | 0,72% | US$21.849.805 | US$527.503 | 189.000.000 WICC |
| 120 |  Syscoin SYS | US$0,03940 | 3,24% | -4,06% | US$21.584.438 | US$514.283 | 547.819.485 SYS |
| 121 |  SingularityNET AGI | US$0,03922 | 0,98% | -6,43% | US$21.168.117 | US$515.302 | 539.673.260 AGI |
| 122 |  Centrality CENNZ | US$0,02629 | -20,01% | -22,89% | US$21.137.705 | US$27.752,92 | 803.991.296 CENNZ |
| 123 |  Dentacoin DCN | US$0,00006463 | -8,11% | -4,25% | US$21.122.457 | US$85.871,45 | 326.822.211.298 DCN |
| 124 |  MobileGo MGO | US$0,2101 | -2,69% | -29,44% | US$21.013.800 | US$6.479.620 | 99.996.877 MGO |
| 125 |  Optimal Shelf Availability Token OSA | US$0,02428 | -1,49% | 5,27% | US$20.950.007 | US$1.897.133 | 862.750.737 OSA |
| 126 |  Apollo Currency APL | US$0,001426 | -9,13% | -23,02% | US$20.946.849 | US$522.921 | 14.685.096.531 APL |
| 127 |  Endor Protocol EDR | US$0,02899 | -2,45% | 3,45% | US$20.790.776 | US$2.533.993 | 717.193.513 EDR |
| 128 |  Buggyra Coin Zero BCZERO | US$0,01235 | -3,49% | -19,86% | US$20.734.299 | US$25.016,57 | 1.678.609.241 BCZERO |
| 129 |  Enjin Coin ENJ | US$0,02659 | 3,79% | -7,79% | US$20.264.049 | US$522.029 | 762.178.665 ENJ |
| 130 |  OneRoot Network RNT | US$0,07241 | 1,96% | 3,28% | US$19.935.634 | US$539.802 | 275.323.929 RNT |
| 131 |  Obyte GBYTE | US$29,10 | -0,48% | -3,03% | US$19.761.548 | US$13.108,33 | 679.008 GBYTE |
| 132 |  Storj STORJ | US$0,1433 | 12,60% | 8,60% | US$19.455.597 | US$7.579.974 | 135.787.439 STORJ |
| 133 |  Groestlcoin GRS | US$0,2703 | 43,79% | 41,20% | US$19.427.346 | US$49.884.124 | 71.882.609 GRS |
| 134 |  Eidoo EDO | US$0,6602 | 1,19% | 0,75% | US$19.317.035 | US$340.635 | 29.261.461 EDO |
| 135 |  Gas GAS | US$1,90 | 1,85% | -1,00% | US$19.200.492 | US$893.220 | 10.128.375 GAS |
| 136 |  Kyber Network KNC | US$0,1195 | 1,97% | 2,23% | US$18.786.568 | US$2.110.575 | 157.166.004 KNC |
| 137 |  Enigma ENG | US$0,2503 | 0,95% | -5,67% | US$18.728.601 | US$171.546 | 74.836.171 ENG |
| 138 |  Kin KIN | US$0,00002431 | -3,50% | -10,95% | US$18.378.254 | US$135.237 | 756.097.560.976 KIN |
| 139 |  CyberMiles CMT | US$0,02256 | 1,82% | 2,51% | US$18.044.870 | US$1.083.252 | 800.000.000 CMT |
| 140 |  Mainframe MFT | US$0,003174 | -1,84% | 14,24% | US$18.004.186 | US$3.050.731 | 5.672.969.890 MFT |
| 141 |  iExec RLC RLC | US$0,2246 | -0,40% | -7,22% | US$17.980.938 | US$148.098 | 80.070.793 RLC |
| 142 |  Particl PART | US$2,19 | -0,63% | -6,03% | US$17.634.311 | US$10.594,58 | 8.069.480 PART |
| 143 |  Everipedia IQ | US$0,003769 | -12,34% | 82,38% | US$16.983.818 | US$12.908.196 | 4.506.302.133 IQ |
| 144 |  IoTeX IOTX | US$0,006690 | 2,49% | -0,25% | US$16.892.658 | US$205.043 | 2.525.040.005 IOTX |
| 145 |  Mithril MITH | US$0,03384 | 0,80% | -13,38% | US$16.882.815 | US$2.701.714 | 498.926.368 MITH |
| 146 |  ProximaX XPX | US$0,002767 | 1,14% | 10,61% | US$16.870.230 | US$3.277.169 | 6.097.456.550 XPX |
| 147 |  Nexus NXS | US$0,2740 | 2,83% | -11,71% | US$16.357.315 | US$451.993 | 59.707.886 NXS |
| 148 |  Bread BRD | US$0,1830 | -0,97% | -3,19% | US$16.240.185 | US$245.101 | 88.733.978 BRD |
| 149 |  BOScoin BOS | US$0,03067 | 5,23% | 4,54% | US$16.154.617 | US$1.251.510 | 526.769.497 BOS |
| 150 |  SALT SALT | US$0,1998 | 0,92% | -4,01% | US$16.036.634 | US$2.131.877 | 80.283.337 SALT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.