Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$1,00 | -0,66% | -0,84% | US$83.550.277 | US$24.843.959 | 83.290.431 GUSD |
| 52 |  Single Collateral DAI SAI | US$1,01 | 0,41% | -0,03% | US$77.365.215 | US$9.254.547 | 76.734.399 SAI |
| 53 |  Bytom BTM | US$0,07482 | -0,73% | -3,59% | US$75.007.928 | US$1.276.957 | 1.002.499.275 BTM |
| 54 |  Stratis STRAT | US$0,7516 | 0,94% | -0,99% | US$74.564.826 | US$1.098.859 | 99.203.344 STRAT |
| 55 |  IOST IOST | US$0,006071 | -0,47% | 8,45% | US$72.933.273 | US$3.867.203 | 12.013.965.609 IOST |
| 56 |  Revain R | US$0,1406 | -2,78% | -18,34% | US$68.100.768 | US$1.375.586 | 484.450.000 R |
| 57 |  Komodo KMD | US$0,5928 | 0,31% | -4,76% | US$66.231.274 | US$1.047.265 | 111.733.459 KMD |
| 58 |  Populous PPT | US$1,18 | -0,31% | -0,69% | US$62.753.050 | US$1.848.738 | 53.252.246 PPT |
| 59 |  Status SNT | US$0,01800 | 2,65% | -0,89% | US$62.462.621 | US$21.534.327 | 3.470.483.788 SNT |
| 60 |  Electroneum ETN | US$0,006773 | 5,11% | 7,64% | US$60.199.802 | US$182.547 | 8.887.608.880 ETN |
| 61 |  Cryptonex CNX | US$0,9751 | -0,16% | -1,43% | US$54.301.528 | US$5.166.847 | 55.686.329 CNX |
| 62 |  Golem GNT | US$0,05549 | 3,65% | -1,45% | US$53.470.564 | US$928.847 | 963.622.000 GNT |
| 63 |  REPO REPO | US$0,4724 | -5,47% | -7,30% | US$51.947.433 | US$131.628 | 109.958.607 REPO |
| 64 |  Factom FCT | US$5,83 | -2,57% | 0,39% | US$50.988.255 | US$112.822 | 8.745.102 FCT |
| 65 |  MaidSafeCoin MAID | US$0,1104 | -1,47% | 3,96% | US$49.977.001 | US$148.563 | 452.552.412 MAID |
| 66 |  Aurora AOA | US$0,007548 | 0,21% | -1,18% | US$49.380.417 | US$1.899.378 | 6.542.330.148 AOA |
| 67 |  Ardor ARDR | US$0,04937 | 1,51% | -3,45% | US$49.322.295 | US$697.581 | 998.999.495 ARDR |
| 68 |  THETA THETA | US$0,06816 | 6,80% | 30,90% | US$48.429.524 | US$6.108.936 | 710.502.689 THETA |
| 69 |  Insight Chain INB | US$0,2837 | 0,07% | -1,92% | US$47.244.983 | US$1.200.743 | 166.552.689 INB |
| 70 |  Huobi Token HT | US$0,9340 | -0,75% | 0,05% | US$46.699.888 | US$7.234.956 | 50.000.200 HT |
| 71 |  ODEM ODE | US$0,2039 | -3,72% | -13,68% | US$45.226.218 | US$823.331 | 221.771.136 ODE |
| 72 |  Mixin XIN | US$94,17 | -0,27% | 0,66% | US$42.279.549 | US$122.012 | 448.967 XIN |
| 73 |  Loopring LRC | US$0,05181 | 0,72% | -4,58% | US$40.878.705 | US$594.906 | 788.984.491 LRC |
| 74 |  HyperCash HC | US$0,9129 | 1,37% | 3,48% | US$39.738.055 | US$472.437 | 43.529.781 HC |
| 75 |  Linkey LKY | US$0,7908 | 1,08% | 9,59% | US$39.540.745 | US$779.814 | 50.000.000 LKY |
| 76 |  Waltonchain WTC | US$0,9208 | -1,29% | -1,23% | US$37.754.778 | US$1.365.053 | 40.999.959 WTC |
| 77 |  Ark ARK | US$0,3486 | 1,16% | -7,78% | US$37.721.454 | US$436.288 | 108.208.378 ARK |
| 78 |  PIVX PIVX | US$0,6399 | 2,48% | -0,42% | US$36.334.461 | US$483.374 | 56.781.166 PIVX |
| 79 |  STASIS EURO EURS | US$1,12 | -0,40% | 0,14% | US$34.673.174 | US$479.142 | 30.979.207 EURS |
| 80 |  Decentraland MANA | US$0,03205 | 0,10% | -6,14% | US$33.658.653 | US$920.000 | 1.050.141.509 MANA |
| 81 |  GXChain GXC | US$0,5404 | 2,12% | 0,27% | US$32.421.869 | US$1.535.109 | 60.000.000 GXC |
| 82 |  Crypto.com Coin CRO | US$0,01213 | -0,92% | -5,46% | US$32.298.514 | US$636.426 | 2.662.100.457 CRO |
| 83 |  KuCoin Shares KCS | US$0,3489 | 0,28% | 0,14% | US$31.380.985 | US$31.603,50 | 89.939.916 KCS |
| 84 |  ReddCoin RDD | US$0,001088 | -1,06% | -10,35% | US$31.331.170 | US$148.154 | 28.808.713.174 RDD |
| 85 |  Aion AION | US$0,1104 | 1,85% | -4,12% | US$31.230.718 | US$1.875.422 | 283.009.162 AION |
| 86 |  Veritaseum VERI | US$14,40 | 2,70% | 6,26% | US$30.959.901 | US$1.262.041 | 2.149.646 VERI |
| 87 |  Project Pai PAI | US$0,02794 | 0,53% | -15,58% | US$30.920.494 | US$1.128.534 | 1.106.803.745 PAI |
| 88 |  MCO MCO | US$1,95 | 2,88% | -1,17% | US$30.846.188 | US$15.582.782 | 15.793.831 MCO |
| 89 |  Elastos ELA | US$2,11 | 0,29% | 0,10% | US$30.614.038 | US$408.356 | 14.524.199 ELA |
| 90 |  DigixDAO DGD | US$15,27 | 2,53% | 0,14% | US$30.549.801 | US$241.390 | 2.000.000 DGD |
| 91 |  Zcoin XZC | US$4,52 | -0,04% | -1,79% | US$30.467.833 | US$583.637 | 6.744.663 XZC |
| 92 |  MonaCoin MONA | US$0,4615 | -0,32% | -5,22% | US$30.280.216 | US$119.549 | 65.617.900 MONA |
| 93 |  WAX WAXP | US$0,03218 | 3,55% | -1,06% | US$30.172.243 | US$322.052 | 937.637.069 WAXP |
| 94 |  Nexo NEXO | US$0,05357 | -3,30% | -2,44% | US$30.001.899 | US$3.992.026 | 560.000.011 NEXO |
| 95 |  Power Ledger POWR | US$0,07551 | 1,86% | -2,08% | US$29.918.492 | US$3.971.880 | 396.195.754 POWR |
| 96 |  Ravencoin RVN | US$0,01025 | -1,07% | -5,94% | US$29.236.183 | US$3.633.361 | 2.852.050.000 RVN |
| 97 |  Dent DENT | US$0,0009416 | 1,19% | -7,30% | US$29.026.829 | US$2.190.324 | 30.827.551.399 DENT |
| 98 |  Wanchain WAN | US$0,2722 | -2,85% | -0,42% | US$28.894.489 | US$1.910.097 | 106.152.493 WAN |
| 99 |  Quant QNT | US$2,95 | 24,04% | 36,34% | US$28.847.416 | US$1.952.982 | 9.777.236 QNT |
| 100 |  Bancor BNT | US$0,4578 | -0,76% | -4,55% | US$28.831.150 | US$1.338.867 | 62.973.790 BNT |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.