Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DEX DEX | US$0,05866 | 48,25% | 13,54% | US$11.236.789 | US$1.011.769 | 191.542.291 DEX |
| 202 |  Telcoin TEL | US$0,0003214 | -0,46% | -11,31% | US$11.227.045 | US$147.311 | 34.929.083.379 TEL |
| 203 |  Po.et POE | US$0,004487 | 0,70% | -6,19% | US$11.028.488 | US$558.245 | 2.457.982.092 POE |
| 204 |  Blocknet BLOCK | US$1,96 | 1,34% | -0,48% | US$10.903.985 | US$7.048,33 | 5.561.923 BLOCK |
| 205 |  Game.com GTC | US$0,01407 | -8,14% | 27,27% | US$10.716.068 | US$2.011.919 | 761.444.190 GTC |
| 206 |  PumaPay PMA | US$0,0005102 | -6,65% | -4,68% | US$10.674.118 | US$228.170 | 20.922.856.631 PMA |
| 207 |  Quantum Resistant Ledger QRL | US$0,1588 | 3,65% | 11,31% | US$10.657.234 | US$14.134,72 | 67.129.438 QRL |
| 208 |  BridgeCoin BCO | US$0,3899 | -3,09% | -9,06% | US$10.528.443 | US$7.724,01 | 27.000.000 BCO |
| 209 |  Metal MTL | US$0,2677 | 3,27% | 7,11% | US$10.472.765 | US$7.281.886 | 39.126.623 MTL |
| 210 |  Aragon ANT | US$0,3495 | 3,44% | -4,93% | US$10.340.106 | US$8.062,96 | 29.582.439 ANT |
| 211 |  Raiden Network Token RDN | US$0,2037 | 0,59% | 0,81% | US$10.307.296 | US$1.663.365 | 50.593.936 RDN |
| 212 |  TokenPay TPAY | US$0,6443 | -2,65% | -12,61% | US$10.194.187 | US$125.784 | 15.822.572 TPAY |
| 213 |  DMarket DMT | US$0,2030 | 6,55% | 11,05% | US$10.192.872 | US$1.536.337 | 50.216.064 DMT |
| 214 |  Matrix AI Network MAN | US$0,06758 | -1,91% | 0,87% | US$10.136.976 | US$463.129 | 150.000.000 MAN |
| 215 |  Ren REN | US$0,01596 | -0,22% | -10,68% | US$10.093.301 | US$237.656 | 632.504.823 REN |
| 216 |  OST OST | US$0,01909 | 4,82% | 2,03% | US$10.051.617 | US$874.675 | 526.650.230 OST |
| 217 |  Litecoin Cash LCC | US$0,01649 | -8,54% | 28,68% | US$10.003.130 | US$40.474,42 | 606.503.457 LCC |
| 218 |  Maximine Coin MXM | US$0,006543 | -11,01% | -35,10% | US$9.870.341 | US$483.181 | 1.508.575.400 MXM |
| 219 |  Crypterium CRPT | US$0,1224 | -0,90% | 4,63% | US$9.834.414 | US$254.793 | 80.317.220 CRPT |
| 220 |  RChain RHOC | US$0,02619 | -2,01% | 31,17% | US$9.791.160 | US$283.960 | 373.789.868 RHOC |
| 221 |  Tokenomy TEN | US$0,04881 | -2,08% | -19,15% | US$9.761.041 | US$943.039 | 200.000.000 TEN |
| 222 |  STACS STACS | US$0,01965 | -15,82% | 9,13% | US$9.600.888 | US$32.662,85 | 488.655.602 STACS |
| 223 |  Smartlands SLT | US$1,86 | 1,56% | -18,36% | US$9.503.009 | US$99.548,84 | 5.100.896 SLT |
| 224 |  Utrust UTK | US$0,02111 | 0,31% | 3,05% | US$9.498.281 | US$218.210 | 450.000.000 UTK |
| 225 |  SmartCash SMART | US$0,009001 | -0,34% | -11,77% | US$9.484.823 | US$125.196 | 1.053.773.052 SMART |
| 226 |  NKN NKN | US$0,02962 | 14,25% | 25,03% | US$9.468.603 | US$428.968 | 319.678.787 NKN |
| 227 |  SaluS SLS | US$9,35 | 6,70% | 11,36% | US$9.459.260 | US$8.370,28 | 1.012.180 SLS |
| 228 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002898 | 0,00% | -1,49% | US$9.309.159 | US$2.145.103 | 3.212.250.410 MEDX |
| 229 |  Nucleus Vision NCASH | US$0,001634 | -0,64% | -1,49% | US$9.295.926 | US$136.444 | 5.688.748.665 NCASH |
| 230 |  Dropil DROP | US$0,0004090 | 3,55% | 3,78% | US$9.255.120 | US$27.208,91 | 22.627.956.323 DROP |
| 231 |  Everus EVR | US$0,02015 | -49,12% | -68,17% | US$9.211.069 | US$151.590 | 457.106.736 EVR |
| 232 |  NavCoin NAV | US$0,1435 | 0,50% | 3,61% | US$9.206.081 | US$166.382 | 64.160.121 NAV |
| 233 |  Agrello DLT | US$0,1068 | -1,15% | 1,41% | US$9.186.641 | US$638.538 | 85.978.873 DLT |
| 234 |  Namecoin NMC | US$0,6162 | -1,88% | -8,54% | US$9.080.355 | US$9.851,66 | 14.736.400 NMC |
| 235 |  Ruff RUFF | US$0,009116 | 0,63% | 4,30% | US$8.938.611 | US$69.953,57 | 980.500.000 RUFF |
| 236 |  Steem Dollars SBD | US$0,8625 | 3,27% | 2,65% | US$8.884.409 | US$219.375 | 10.300.172 SBD |
| 237 |  Credits CS | US$0,05726 | 0,24% | -0,28% | US$8.821.909 | US$836.627 | 154.061.702 CS |
| 238 |  VIBE VIBE | US$0,03385 | 3,09% | 3,34% | US$8.803.595 | US$434.678 | 260.080.096 VIBE |
| 239 |  Fiii FIII | US$0,01803 | 2,68% | -11,94% | US$8.697.952 | US$295.470 | 482.404.699 FIII |
| 240 |  Quantstamp QSP | US$0,01407 | 5,51% | 1,25% | US$8.686.001 | US$120.154 | 617.314.171 QSP |
| 241 |  Melon MLN | US$7,47 | -0,05% | 5,40% | US$8.561.515 | US$13.179,78 | 1.146.787 MLN |
| 242 |  Fusion FSN | US$0,2874 | -2,69% | -2,68% | US$8.536.967 | US$167.680 | 29.704.811 FSN |
| 243 |  Safex Token SFT | US$0,005505 | 8,18% | 27,39% | US$8.495.416 | US$5.462,85 | 1.543.157.590 SFT |
| 244 |  Einsteinium EMC2 | US$0,03849 | 7,54% | 7,69% | US$8.404.371 | US$1.131.596 | 218.333.477 EMC2 |
| 245 |  Insolar XNS | US$0,2583 | 0,32% | -4,93% | US$8.395.272 | US$474.976 | 32.500.000 XNS |
| 246 |  HedgeTrade HEDG | US$0,1159 | -0,60% | -3,78% | US$8.341.220 | US$268.489 | 71.998.499 HEDG |
| 247 |  EvenCoin EVN | US$0,4060 | 26,19% | -32,53% | US$8.231.736 | US$456.163 | 20.277.231 EVN |
| 248 |  Hyperion HYN | US$0,02571 | -0,67% | -2,86% | US$8.143.046 | US$621.979 | 316.765.917 HYN |
| 249 |  Vitae VITAE | US$0,6379 | 0,41% | -8,04% | US$8.101.139 | US$59.597,06 | 12.699.257 VITAE |
| 250 |  Swarm SWM | US$0,1081 | -3,39% | 4,64% | US$7.918.891 | US$18.250,01 | 73.251.712 SWM |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.