Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moss Coin MOC | US$0,03468 | -1,81% | -0,38% | US$7.857.483 | US$18.604,59 | 226.561.053 MOC |
| 252 |  Gulden NLG | US$0,01861 | 6,87% | -3,08% | US$7.856.294 | US$30.503,78 | 422.223.717 NLG |
| 253 |  Wings WINGS | US$0,08303 | 9,16% | 1,38% | US$7.803.179 | US$1.308.414 | 93.976.210 WINGS |
| 254 |  Trade Token X TIOX | US$0,08749 | 28,53% | 9,87% | US$7.746.728 | US$10.607,41 | 88.543.123 TIOX |
| 255 |  Aave LEND | US$0,006936 | -0,20% | -3,54% | US$7.721.502 | US$52.245,17 | 1.113.329.877 LEND |
| 256 |  Energi NRG | US$0,6113 | -3,10% | -17,35% | US$7.715.970 | US$145.761 | 12.621.412 NRG |
| 257 |  APIS APIS | US$0,001580 | -1,42% | -16,65% | US$7.697.894 | US$19.554,10 | 4.873.324.621 APIS |
| 258 |  CWV Chain CWV | US$0,002786 | -0,81% | -0,04% | US$7.677.856 | US$308.674 | 2.756.096.538 CWV |
| 259 |  LEOcoin LEO | US$0,07544 | -2,35% | 7,46% | US$7.675.416 | US$1.326.796 | 101.743.211 LEO |
| 260 |  Scry.info DDD | US$0,01744 | -0,63% | -2,62% | US$7.674.999 | US$355.013 | 440.057.074 DDD |
| 261 |  Pillar PLR | US$0,02951 | -7,54% | -2,85% | US$7.653.926 | US$10.473,63 | 259.348.201 PLR |
| 262 |  SDChain SDA | US$0,004553 | -0,48% | 6,59% | US$7.574.746 | US$53.445,40 | 1.663.669.059 SDA |
| 263 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06662 | 0,34% | -0,39% | US$7.568.680 | US$8.943,62 | 113.602.931 LRN |
| 264 |  Envion EVN | US$0,06778 | -16,46% | -10,28% | US$7.548.617 | US$3.658,17 | 111.368.894 EVN |
| 265 |  Bluzelle BLZ | US$0,03726 | 1,03% | 0,35% | US$7.545.625 | US$296.411 | 202.537.411 BLZ |
| 266 |  Breezecoin BRZE | US$0,1872 | -6,95% | -12,96% | US$7.373.767 | US$1.473,07 | 39.385.988 BRZE |
| 267 |  FLO FLO | US$0,04890 | -13,69% | -35,36% | US$7.327.401 | US$107.950 | 149.852.937 FLO |
| 268 |  WhiteCoin XWC | US$0,02916 | -1,07% | -8,81% | US$7.294.212 | US$107.361 | 250.183.629 XWC |
| 269 |  smARTOFGIVING AOG | US$0,1211 | -0,31% | -0,64% | US$7.233.841 | US$44.037,60 | 59.725.600 AOG |
| 270 |  Burst BURST | US$0,003581 | 0,32% | -4,31% | US$7.233.428 | US$20.587,45 | 2.020.109.268 BURST |
| 271 |  Electra ECA | US$0,0002535 | -8,43% | -3,30% | US$7.207.964 | US$39.913,69 | 28.438.966.049 ECA |
| 272 |  Ambrosus AMB | US$0,04951 | 3,67% | -7,63% | US$7.158.470 | US$226.405 | 144.590.975 AMB |
| 273 |  AdEx ADX | US$0,09735 | 5,44% | 10,24% | US$7.148.382 | US$1.126.879 | 73.430.701 ADX |
| 274 |  Boolberry BBR | US$0,5653 | -6,56% | -12,77% | US$7.060.820 | US$1.089,77 | 12.489.790 BBR |
| 275 |  ATC Coin ATCC | US$0,02209 | -8,20% | 4,27% | US$7.047.088 | US$100.989 | 319.027.423 ATCC |
| 276 |  SophiaTX SPHTX | US$0,02138 | 1,34% | -3,70% | US$6.935.174 | US$44.675,85 | 324.440.764 SPHTX |
| 277 |  BitCapitalVendor BCV | US$0,01284 | -1,66% | 4,27% | US$6.931.746 | US$74.373,14 | 540.000.000 BCV |
| 278 |  Machine Xchange Coin MXC | US$0,008617 | -0,18% | 0,38% | US$6.888.896 | US$600.464 | 799.489.740 MXC |
| 279 |  Refereum RFR | US$0,002099 | -7,26% | 19,56% | US$6.880.022 | US$9.419.398 | 3.278.310.357 RFR |
| 280 |  MediShares MDS | US$0,006430 | 0,47% | 1,17% | US$6.864.871 | US$144.129 | 1.067.640.901 MDS |
| 281 |  Cosmo Coin COSM | US$0,01020 | 0,62% | -2,16% | US$6.840.708 | US$406.284 | 670.780.889 COSM |
| 282 |  Restart Energy MWAT MWAT | US$0,01510 | -1,80% | 7,89% | US$6.835.493 | US$24.718,74 | 452.750.000 MWAT |
| 283 |  Ubiq UBQ | US$0,1587 | 0,31% | -11,42% | US$6.760.739 | US$3.438,80 | 42.609.099 UBQ |
| 284 |  IoT Chain ITC | US$0,09546 | 0,70% | -2,39% | US$6.750.992 | US$199.191 | 70.723.811 ITC |
| 285 |  NIX NIX | US$0,1568 | -12,40% | -23,54% | US$6.680.953 | US$11.291,43 | 42.617.385 NIX |
| 286 |  Cryptaur CPT | US$0,0008893 | 1,82% | 0,15% | US$6.676.895 | US$2.923,53 | 7.508.381.914 CPT |
| 287 |  Arcblock ABT | US$0,06751 | 6,43% | 1,44% | US$6.653.297 | US$2.563.391 | 98.552.625 ABT |
| 288 |  High Performance Blockchain HPB | US$0,1526 | -8,54% | -21,77% | US$6.634.717 | US$775.298 | 43.480.436 HPB |
| 289 |  Selfkey KEY | US$0,002583 | -0,54% | -1,88% | US$6.615.353 | US$342.069 | 2.561.451.135 KEY |
| 290 |  BABB BAX | US$0,0003135 | -6,32% | 12,87% | US$6.582.522 | US$16.209,37 | 20.999.999.999 BAX |
| 291 |  Viacoin VIA | US$0,2824 | 1,50% | -0,21% | US$6.530.048 | US$147.861 | 23.126.934 VIA |
| 292 |  Time New Bank TNB | US$0,002611 | 0,55% | -4,10% | US$6.509.315 | US$369.183 | 2.492.987.802 TNB |
| 293 |  Waves Community Token WCT | US$0,6464 | -6,17% | -25,61% | US$6.441.139 | US$28.144,71 | 9.964.583 WCT |
| 294 |  DigitalNote XDN | US$0,0009258 | 0,71% | -1,16% | US$6.414.616 | US$38.758,73 | 6.928.822.446 XDN |
| 295 |  SingularDTV SNGLS | US$0,01065 | 2,18% | -12,32% | US$6.392.806 | US$357.222 | 600.000.000 SNGLS |
| 296 |  WePower WPR | US$0,01110 | -1,39% | -6,21% | US$6.382.197 | US$480.223 | 574.845.411 WPR |
| 297 |  Red Pulse Phoenix PHX | US$0,007684 | 0,38% | -3,83% | US$6.374.438 | US$515.993 | 829.588.687 PHX |
| 298 |  Tael WABI | US$0,1138 | 0,12% | 2,21% | US$6.370.209 | US$133.981 | 55.994.914 WABI |
| 299 |  Beam BEAM | US$1,28 | -3,43% | -11,52% | US$6.342.318 | US$2.668.859 | 4.944.240 BEAM |
| 300 |  bitCNY BITCNY | US$0,1542 | -0,58% | -1,43% | US$6.326.734 | US$16.036.114 | 41.036.900 BITCNY |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.