Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LoyalCoin LYL | US$0,0007402 | -4,37% | 16,64% | US$3.962.668 | US$230.907 | 5.353.626.190 LYL |
| 402 |  Playgroundz IOG | US$0,1382 | 0,02% | -0,23% | US$3.943.886 | US$75.490,82 | 28.545.120 IOG |
| 403 |  ColossusXT COLX | US$0,0003567 | 4,16% | 5,23% | US$3.932.997 | US$1.518,09 | 11.024.640.489 COLX |
| 404 |  BOX Token BOX | US$0,04814 | 0,95% | -9,45% | US$3.892.771 | US$2.917.395 | 80.855.188 BOX |
| 405 |  DAOstack GEN | US$0,09947 | -1,27% | 10,31% | US$3.854.959 | US$28.577,25 | 38.755.043 GEN |
| 406 |  Unikoin Gold UKG | US$0,02651 | 5,51% | -17,73% | US$3.798.938 | US$12.790,84 | 143.322.371 UKG |
| 407 |  CrypticCoin CRYP | US$0,001480 | -0,82% | -10,05% | US$3.769.116 | US$140.218 | 2.546.773.971 CRYP |
| 408 |  Etherparty FUEL | US$0,007068 | 1,41% | -6,22% | US$3.749.659 | US$197.009 | 530.542.202 FUEL |
| 409 |  BlackCoin BLK | US$0,05959 | -7,08% | -6,78% | US$3.729.130 | US$44.917,60 | 62.576.845 BLK |
| 410 |  Genaro Network GNX | US$0,01528 | -15,34% | 0,80% | US$3.711.069 | US$14.843.297 | 242.864.743 GNX |
| 411 |  PotCoin POT | US$0,01672 | 2,35% | -1,07% | US$3.705.957 | US$2.760,82 | 221.665.529 POT |
| 412 |  Xaurum XAUR | US$0,04107 | 3,07% | 3,58% | US$3.691.398 | US$11.070,39 | 89.887.194 XAUR |
| 413 |  Penta PNT | US$0,0001766 | -4,44% | -4,30% | US$3.679.338 | US$172.679 | 20.828.561.203 PNT |
| 414 |  Lunyr LUN | US$1,60 | 4,02% | 0,92% | US$3.677.501 | US$1.848.717 | 2.297.853 LUN |
| 415 |  BaaSid BAAS | US$0,001325 | 1,51% | -8,30% | US$3.671.059 | US$98.038,32 | 2.770.000.000 BAAS |
| 416 |  Bitcore BTX | US$0,2194 | -4,57% | -13,78% | US$3.658.416 | US$163.308 | 16.673.957 BTX |
| 417 |  Fortuna FOTA | US$0,007595 | 4,63% | 3,04% | US$3.642.279 | US$744.102 | 479.544.426 FOTA |
| 418 |  LINA LINA | US$0,02014 | 1,32% | -9,12% | US$3.639.462 | US$21.218,12 | 180.700.951 LINA |
| 419 |  Polybius PLBT | US$0,9137 | -31,08% | -8,20% | US$3.626.839 | US$2.059,36 | 3.969.565 PLBT |
| 420 |  adToken ADT | US$0,006025 | -0,27% | 12,70% | US$3.614.944 | US$584.088 | 600.000.000 ADT |
| 421 |  Cobinhood COB | US$0,009040 | -2,17% | 1,98% | US$3.564.407 | US$9.256,48 | 394.307.406 COB |
| 422 |  TurtleCoin TRTL | US$0,00009994 | -0,57% | -23,72% | US$3.561.887 | US$137.361 | 35.640.369.614 TRTL |
| 423 |  Spectrecoin XSPEC | US$0,1611 | 9,55% | 24,25% | US$3.561.289 | US$3.095,61 | 22.106.147 XSPEC |
| 424 |  Dignity DIG | US$0,006804 | 4,76% | -26,24% | US$3.558.645 | US$65.759,45 | 523.036.421 DIG |
| 425 |  eosDAC EOSDAC | US$0,005348 | 2,70% | 4,33% | US$3.533.414 | US$44.669,57 | 660.755.177 EOSDAC |
| 426 |  CanonChain CZR | US$0,006850 | -9,44% | -20,60% | US$3.523.702 | US$247.196 | 514.409.852 CZR |
| 427 |  Global Currency Reserve GCR | US$0,03334 | -0,97% | -3,84% | US$3.514.041 | US$872,75 | 105.406.432 GCR |
| 428 |  Robotina ROX | US$0,01303 | 4,58% | -20,39% | US$3.499.162 | US$17.462,76 | 268.561.148 ROX |
| 429 |  Dock DOCK | US$0,007987 | 1,07% | -1,42% | US$3.498.355 | US$265.044 | 438.026.684 DOCK |
| 430 |  DAPS Coin DAPS | US$0,00006624 | -1,10% | -13,72% | US$3.483.250 | US$14.569,81 | 52.586.828.002 DAPS |
| 431 |  doc.com Token MTC | US$0,008951 | 9,21% | -20,44% | US$3.477.375 | US$116.983 | 388.491.478 MTC |
| 432 |  Lamden TAU | US$0,02426 | -1,50% | -5,10% | US$3.449.923 | US$8.693,30 | 142.215.728 TAU |
| 433 |  Bitcoin Interest BCI | US$0,1881 | -8,99% | -7,25% | US$3.448.118 | US$719,21 | 18.326.892 BCI |
| 434 |  Grid+ GRID | US$0,08780 | -7,17% | -8,95% | US$3.444.948 | US$623,26 | 39.236.491 GRID |
| 435 |  SwftCoin SWFTC | US$0,0009405 | 1,28% | 3,01% | US$3.423.488 | US$1.105.887 | 3.639.990.384 SWFTC |
| 436 |  INO COIN INO | US$0,1696 | -3,70% | -5,49% | US$3.391.180 | US$160.796 | 20.000.000 INO |
| 437 |  Blockmason Credit Protocol BCPT | US$0,02855 | 1,27% | -0,14% | US$3.316.463 | US$114.291 | 116.158.667 BCPT |
| 438 |  GINcoin GIN | US$0,6412 | -7,68% | 2,44% | US$3.300.476 | US$56.301,89 | 5.147.489 GIN |
| 439 |  TE-FOOD TFD | US$0,006458 | -3,96% | -3,98% | US$3.288.117 | US$17.710,85 | 509.182.680 TFD |
| 440 |  Darico Ecosystem Coin DEC | US$0,06373 | 2,43% | -6,45% | US$3.284.809 | US$14.885,62 | 51.543.807 DEC |
| 441 |  HTMLCOIN HTML | US$0,00006185 | -3,06% | -13,13% | US$3.282.159 | US$16.292,09 | 53.067.332.240 HTML |
| 442 |  B2BX B2B | US$0,1988 | 0,44% | 1,43% | US$3.278.136 | US$525.240 | 16.489.646 B2B |
| 443 |  SpankChain SPANK | US$0,01092 | -2,90% | -5,76% | US$3.276.661 | US$8.778,66 | 300.043.386 SPANK |
| 444 |  Clipper Coin CCC | US$0,002026 | 1,04% | -0,68% | US$3.246.406 | US$37.939,01 | 1.602.639.340 CCC |
| 445 |  SwissBorg CHSB | US$0,005613 | -0,99% | -4,01% | US$3.232.145 | US$23.561,05 | 575.821.133 CHSB |
| 446 |  Quasarcoin QAC | US$0,01906 | -4,14% | -6,22% | US$3.206.733 | US$15.238,46 | 168.226.592 QAC |
| 447 |  Delphy DPY | US$0,06150 | -3,24% | 2,38% | US$3.187.574 | US$1.625.570 | 51.832.820 DPY |
| 448 |  EDUCare EKT | US$0,007065 | -5,84% | -4,46% | US$3.179.073 | US$162.070 | 450.000.000 EKT |
| 449 |  Primecoin XPM | US$0,1193 | -4,39% | -18,16% | US$3.160.874 | US$46.079,94 | 26.484.156 XPM |
| 450 |  Rotharium RTH | US$0,9404 | -17,14% | -22,36% | US$3.157.157 | US$749,77 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.