Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MinexCoin MNX | US$0,5215 | -3,52% | -23,48% | US$2.582.215 | US$20.354,46 | 4.951.338 MNX |
| 502 |  Graft GRFT | US$0,005149 | 1,25% | 10,87% | US$2.550.135 | US$10.947,23 | 495.313.673 GRFT |
| 503 |  XEL XEL | US$0,02732 | 0,66% | -5,50% | US$2.504.796 | US$3.900,82 | 91.676.277 XEL |
| 504 |  Hi Mutual Society HMC | US$0,006122 | 0,79% | 0,09% | US$2.473.919 | US$79.794,02 | 404.100.000 HMC |
| 505 |  Zen Protocol ZP | US$0,1450 | -0,02% | -6,29% | US$2.460.668 | US$242.790 | 16.969.055 ZP |
| 506 |  NoLimitCoin NLC2 | US$0,01151 | 2,54% | 46,34% | US$2.423.239 | US$6.114,05 | 210.579.260 NLC2 |
| 507 |  Sentient Coin SEN | US$0,001485 | -1,26% | -10,89% | US$2.384.931 | US$26.618,07 | 1.606.437.572 SEN |
| 508 |  DIMCOIN DIM | US$0,001129 | 9,44% | 79,32% | US$2.374.546 | US$155.873 | 2.102.483.276 DIM |
| 509 |  RevolutionVR RVR | US$0,01131 | -0,34% | -10,66% | US$2.374.369 | US$3.261,88 | 210.000.000 RVR |
| 510 |  DECENT DCT | US$0,04622 | 4,26% | -0,04% | US$2.371.496 | US$241.837 | 51.306.089 DCT |
| 511 |  XinFin Network XDCE | US$0,0006061 | 1,64% | 0,94% | US$2.348.949 | US$152.790 | 3.875.724.556 XDCE |
| 512 |  Winding Tree LIF | US$0,1144 | 0,77% | -17,85% | US$2.336.361 | US$638,48 | 20.427.933 LIF |
| 513 |  CommerceBlock CBT | US$0,01327 | 6,10% | -21,70% | US$2.300.683 | US$821,82 | 173.366.686 CBT |
| 514 |  DACSEE DACS | US$0,003059 | -2,47% | -1,52% | US$2.289.718 | US$29.457,96 | 748.586.149 DACS |
| 515 |  Vipstar Coin VIPS | US$0,00006606 | -0,07% | 8,27% | US$2.269.833 | US$625.784 | 34.360.880.420 VIPS |
| 516 |  Zebi Token ZEBI | US$0,004503 | 2,11% | -3,96% | US$2.251.501 | US$132.389 | 500.000.000 ZEBI |
| 517 |  Covesting COV | US$0,1246 | -5,90% | -28,82% | US$2.242.128 | US$19.763,51 | 18.000.000 COV |
| 518 |  Bitcoin Atom BCA | US$0,1213 | -3,15% | -23,63% | US$2.233.885 | US$64.758,97 | 18.418.931 BCA |
| 519 |  Edge DADI | US$0,02956 | -0,01% | -4,61% | US$2.233.146 | US$129.166 | 75.542.558 DADI |
| 520 |  Pandacoin PND | US$0,00006797 | -0,34% | -1,42% | US$2.209.929 | US$3.170,12 | 32.514.916.898 PND |
| 521 |  VeriCoin VRC | US$0,06979 | 2,35% | 5,38% | US$2.198.994 | US$25.988,24 | 31.507.218 VRC |
| 522 |  Skrumble Network SKM | US$0,002765 | -4,52% | -2,81% | US$2.150.065 | US$1.049.972 | 777.646.090 SKM |
| 523 |  Diamond DMD | US$0,6898 | 7,46% | -13,60% | US$2.145.243 | US$573,57 | 3.109.794 DMD |
| 524 |  carVertical CV | US$0,0002776 | -3,78% | -0,97% | US$2.145.167 | US$7.829,60 | 7.726.712.999 CV |
| 525 |  Radium RADS | US$0,6020 | 2,95% | -0,50% | US$2.144.410 | US$2.243,44 | 3.562.285 RADS |
| 526 |  BitDice CSNO | US$0,03059 | 12,12% | 9,57% | US$2.140.973 | US$7.752,74 | 70.000.000 CSNO |
| 527 |  CEEK VR CEEK | US$0,004340 | -7,45% | -4,51% | US$2.135.029 | US$78.510,44 | 491.951.915 CEEK |
| 528 |  DeepBrain Chain DBC | US$0,001393 | -1,30% | -6,51% | US$2.089.417 | US$210.514 | 1.500.000.000 DBC |
| 529 |  I/O Coin IOC | US$0,1212 | 0,65% | -8,06% | US$2.088.329 | US$765,37 | 17.237.278 IOC |
| 530 |  PAL Network PAL | US$0,003690 | 0,42% | -8,62% | US$2.087.578 | US$55.626,15 | 565.716.129 PAL |
| 531 |  XPA XPA | US$0,03648 | -0,52% | 18,77% | US$2.085.734 | US$1.094,34 | 57.177.751 XPA |
| 532 |  Pepe Cash PEPECASH | US$0,002952 | 4,46% | -23,23% | US$2.071.855 | US$1.925,84 | 701.884.009 PEPECASH |
| 533 |  TRONCLASSIC TRXC | US$0,000004407 | -83,13% | 59,38% | US$2.049.620 | US$1.383,13 | 465.107.478.370 TRXC |
| 534 |  Peculium PCL | US$0,001042 | -16,48% | -36,85% | US$2.049.564 | US$52.298,62 | 1.967.312.256 PCL |
| 535 |  Bean Cash BITB | US$0,0007816 | 0,51% | -9,94% | US$2.046.691 | US$18.101,81 | 2.618.516.000 BITB |
| 536 |  EBCoin EBC | US$0,0005411 | -2,92% | -3,54% | US$2.023.432 | US$14.671,67 | 3.739.668.066 EBC |
| 537 |  Myriad XMY | US$0,001223 | 8,44% | -13,71% | US$2.007.521 | US$11.930,69 | 1.641.195.250 XMY |
| 538 |  Noku NOKU | US$0,08669 | 2,05% | -8,23% | US$2.000.931 | US$8.872,81 | 23.082.249 NOKU |
| 539 |  MonetaryUnit MUE | US$0,01329 | 9,85% | -13,21% | US$1.997.740 | US$27.326,60 | 150.349.354 MUE |
| 540 |  BitGuild PLAT PLAT | US$0,0006428 | 0,23% | -5,62% | US$1.975.065 | US$223.609 | 3.072.507.950 PLAT |
| 541 |  Phore PHR | US$0,1222 | 4,94% | -4,17% | US$1.970.628 | US$183.628 | 16.121.693 PHR |
| 542 |  HappyPay HPAY | US$0,1068 | -5,16% | -44,02% | US$1.969.974 | US$8.051,46 | 18.449.457 HPAY |
| 543 |  Crown CRW | US$0,09135 | 0,41% | -13,63% | US$1.958.628 | US$17.146,62 | 21.440.615 CRW |
| 544 |  KARMA KARMA | US$0,0005929 | 5,36% | 79,46% | US$1.955.920 | US$3.366,62 | 3.299.031.186 KARMA |
| 545 |  SPINDLE SPD | US$0,0006526 | -16,45% | -17,63% | US$1.944.017 | US$58.635,83 | 2.978.869.157 SPD |
| 546 |  FuzeX FXT | US$0,002560 | -0,65% | -3,92% | US$1.933.031 | US$24.312,39 | 755.098.192 FXT |
| 547 |  ALQO XLQ | US$0,03364 | -13,62% | -29,88% | US$1.931.584 | US$8.041,42 | 57.412.659 XLQ |
| 548 |  Neurotoken NTK | US$0,02423 | -3,47% | -5,98% | US$1.911.771 | US$19.309,51 | 78.906.618 NTK |
| 549 |  Etheroll DICE | US$0,2704 | 0,97% | 6,62% | US$1.893.317 | US$4.363,95 | 7.001.623 DICE |
| 550 |  QunQun QUN | US$0,002930 | 0,62% | -5,93% | US$1.879.133 | US$221.313 | 641.360.228 QUN |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.