Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lambda LAMB | US$0,01258 | -0,73% | -2,98% | US$6.291.370 | US$1.315.582 | 500.000.000 LAMB |
| 302 |  VITE VITE | US$0,01512 | -2,36% | -2,39% | US$6.278.423 | US$142.639 | 415.162.655 VITE |
| 303 |  SONM SNM | US$0,01743 | 1,66% | -8,03% | US$6.267.892 | US$89.209,65 | 359.600.000 SNM |
| 304 |  Neumark NEU | US$0,1680 | 2,40% | -7,41% | US$6.263.691 | US$2.232,19 | 37.282.829 NEU |
| 305 |  ZrCoin ZRC | US$1,57 | -0,51% | -1,07% | US$6.208.350 | US$3.107,38 | 3.951.903 ZRC |
| 306 |  Zipper ZIP | US$0,0003829 | -0,25% | 19,39% | US$6.202.437 | US$887.764 | 16.199.999.812 ZIP |
| 307 |  Humanscape HUM | US$0,0001745 | 0,06% | 23,52% | US$6.189.283 | US$9.049,68 | 35.465.869.007 HUM |
| 308 |  IHT Real Estate Protocol IHT | US$0,01040 | -4,12% | -4,90% | US$6.186.914 | US$88.235,83 | 594.808.897 IHT |
| 309 |  COS COS | US$0,05146 | -1,88% | -7,88% | US$6.143.504 | US$39.334,53 | 119.372.705 COS |
| 310 |  BitBay BAY | US$0,006048 | -1,00% | -9,47% | US$6.121.475 | US$45.972,92 | 1.012.146.906 BAY |
| 311 |  district0x DNT | US$0,01017 | 2,24% | -2,26% | US$6.099.458 | US$733.587 | 600.000.000 DNT |
| 312 |  FOAM FOAM | US$0,02312 | -6,20% | -17,78% | US$6.086.799 | US$142.584 | 263.221.723 FOAM |
| 313 |  EDC Blockchain EDC | US$0,006855 | -0,77% | 1,71% | US$6.074.998 | US$1.954.951 | 886.211.988 EDC |
| 314 |  Paragon PRG | US$0,09325 | 0,54% | -24,15% | US$6.055.523 | US$646,15 | 64.936.554 PRG |
| 315 |  Data Transaction Token XD | US$0,03856 | -0,97% | -2,79% | US$5.958.270 | US$127.424 | 154.509.844 XD |
| 316 |  Kambria KAT | US$0,004830 | -0,09% | 4,24% | US$5.943.470 | US$189.858 | 1.230.544.848 KAT |
| 317 |  Propy PRO | US$0,1041 | -1,10% | -1,28% | US$5.936.934 | US$1.581.893 | 57.006.067 PRO |
| 318 |  Monolith TKN | US$0,2429 | 5,20% | 1,68% | US$5.932.284 | US$8.238,47 | 24.418.889 TKN |
| 319 |  CloakCoin CLOAK | US$1,13 | 0,51% | 5,68% | US$5.930.112 | US$250.698 | 5.251.382 CLOAK |
| 320 |  Modum MOD | US$0,2788 | 1,01% | -2,23% | US$5.928.877 | US$76.486,66 | 21.266.200 MOD |
| 321 |  Stakenet XSN | US$0,07536 | 0,97% | 9,06% | US$5.896.027 | US$85.022,23 | 78.241.612 XSN |
| 322 |  Bottos BTO | US$0,01073 | -0,75% | 8,03% | US$5.856.605 | US$206.518 | 545.990.153 BTO |
| 323 |  Metronome MET | US$0,6552 | 0,39% | 6,31% | US$5.827.830 | US$221.852 | 8.894.516 MET |
| 324 |  Hydro HYDRO | US$0,001443 | -2,93% | -6,79% | US$5.798.338 | US$91.161,31 | 4.017.020.360 HYDRO |
| 325 |  Timicoin TMC | US$0,01786 | -16,84% | -35,86% | US$5.665.460 | US$17.135,79 | 317.149.560 TMC |
| 326 |  Wowbit WWB | US$0,02035 | -3,78% | 0,65% | US$5.653.675 | US$531.945 | 277.777.778 WWB |
| 327 |  LATOKEN LA | US$0,05023 | -8,48% | -9,95% | US$5.630.511 | US$2.645.759 | 112.104.453 LA |
| 328 |  Noah Coin NOAH | US$0,0001720 | -2,14% | -7,08% | US$5.620.912 | US$90.860,58 | 32.687.957.978 NOAH |
| 329 |  Tierion TNT | US$0,01295 | 2,33% | -6,23% | US$5.550.065 | US$157.502 | 428.481.269 TNT |
| 330 |  AMO Coin AMO | US$0,0006104 | 7,15% | 1,24% | US$5.476.808 | US$5.289,08 | 8.972.250.815 AMO |
| 331 |  POA POA | US$0,02479 | 1,94% | -6,40% | US$5.457.883 | US$173.740 | 220.167.290 POA |
| 332 |  MediBloc MED | US$0,001839 | -3,55% | 4,94% | US$5.454.367 | US$2.787,37 | 2.966.384.100 MED |
| 333 |  Metadium META | US$0,005019 | 3,79% | 13,96% | US$5.451.167 | US$295.032 | 1.086.029.589 META |
| 334 |  Blockport BPT | US$0,1028 | 0,62% | -0,39% | US$5.433.943 | US$310.150 | 52.870.933 BPT |
| 335 |  Cashbery Coin CBC | US$0,08220 | 2,81% | -18,91% | US$5.422.696 | US$32.816,96 | 65.970.940 CBC |
| 336 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03135 | -0,53% | 27,93% | US$5.395.305 | US$1.580.579 | 172.077.834 PLX |
| 337 |  Jibrel Network JNT | US$0,03182 | -0,39% | -5,00% | US$5.385.334 | US$46.929,34 | 169.265.527 JNT |
| 338 |  Achain ACT | US$0,006227 | -2,05% | -5,63% | US$5.339.353 | US$150.419 | 857.440.445 ACT |
| 339 |  Ripio Credit Network RCN | US$0,01065 | 1,45% | 2,60% | US$5.333.852 | US$834.430 | 500.610.593 RCN |
| 340 |  DATA DTA | US$0,0006597 | 2,25% | -1,67% | US$5.307.998 | US$147.816 | 8.046.189.844 DTA |
| 341 |  GameCredits GAME | US$0,07552 | -4,35% | -12,01% | US$5.274.016 | US$107.109 | 69.836.100 GAME |
| 342 |  PAC Global PAC | US$0,0009336 | -1,41% | -7,73% | US$5.196.188 | US$37.513,58 | 5.565.982.422 PAC |
| 343 |  QLC Chain QLC | US$0,02159 | -1,28% | 0,29% | US$5.182.662 | US$214.562 | 240.000.000 QLC |
| 344 |  Tripio TRIO | US$0,001557 | 1,75% | 4,06% | US$5.138.196 | US$265.764 | 3.300.000.000 TRIO |
| 345 |  TraDove B2BCoin BBC | US$0,01023 | 37,27% | -27,33% | US$5.113.181 | US$32.248,57 | 500.000.000 BBC |
| 346 |  CPChain CPC | US$0,01356 | -0,95% | -1,14% | US$5.108.681 | US$402.651 | 376.765.852 CPC |
| 347 |  All Sports SOC | US$0,003395 | 0,94% | 1,40% | US$5.092.021 | US$87.401,92 | 1.499.865.882 SOC |
| 348 |  Everex EVX | US$0,2507 | 0,66% | -12,58% | US$5.077.258 | US$382.499 | 20.255.000 EVX |
| 349 |  OriginTrail TRAC | US$0,01775 | -0,15% | -7,90% | US$5.067.817 | US$15.630,82 | 285.441.996 TRAC |
| 350 |  CyberVein CVT | US$0,004763 | -3,54% | -1,34% | US$5.050.764 | US$33.449,20 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.