Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Leadcoin LDC | US$0,0001211 | -14,20% | -12,74% | US$94.985 | US$934,51 | 784.399.592 LDC |
| 1052 |  nDEX NDX | US$0,000006313 | -3,41% | 10,38% | US$94.589 | US$5.750,79 | 14.982.657.251 NDX |
| 1053 |  Lobstex LOBS | US$0,007134 | 11,76% | -4,49% | US$93.648 | US$3.786,31 | 13.126.381 LOBS |
| 1054 |  Gold Poker GPKR | US$0,04113 | -9,03% | -13,27% | US$92.980 | US$8.811,76 | 2.260.715 GPKR |
| 1055 |  PitisCoin PTS | US$0,0001699 | -0,34% | -1,56% | US$92.979 | US$2.570,99 | 547.196.117 PTS |
| 1056 |  Intelligent Trading Foundation ITT | US$0,009282 | -10,73% | -14,48% | US$91.106 | US$785,37 | 9.814.899 ITT |
| 1057 |  XGOX XGOX | US$0,00003807 | -2,71% | 31,78% | US$90.586 | US$1.953,08 | 2.379.530.425 XGOX |
| 1058 |  GoHelpFund HELP | US$0,02844 | -21,30% | 7,92% | US$89.472 | US$5.896,51 | 3.145.499 HELP |
| 1059 |  BriaCoin BRIA | US$0,1200 | 0,08% | 0,52% | US$89.217 | US$3.497,93 | 743.431 BRIA |
| 1060 |  FUTURAX FTXT | US$0,00002567 | -0,03% | -1,20% | US$87.427 | US$11.945,06 | 3.406.412.461 FTXT |
| 1061 |  4NEW KWATT | US$0,001600 | -1,01% | -19,08% | US$87.358 | US$8.855,54 | 54.613.736 KWATT |
| 1062 |  Emphy EPY | US$0,01068 | -4,10% | 11,29% | US$84.388 | US$555,41 | 7.899.788 EPY |
| 1063 |  Exosis EXO | US$0,5034 | 0,89% | -37,24% | US$83.568 | US$47.017,94 | 166.003 EXO |
| 1064 |  KZ Cash KZC | US$0,03702 | -7,35% | -6,59% | US$81.103 | US$501,94 | 2.190.946 KZC |
| 1065 |  BunnyToken BUNNY | US$0,0006797 | 2,59% | 3,23% | US$80.056 | US$4.740,18 | 117.787.050 BUNNY |
| 1066 |  LRM Coin LRM | US$0,1363 | 135,17% | -39,54% | US$79.006 | US$3.755,76 | 579.752 LRM |
| 1067 |  Bolivarcoin BOLI | US$0,006032 | 9,00% | 93,61% | US$77.736 | US$640,14 | 12.887.200 BOLI |
| 1068 |  MicroMoney AMM | US$0,004902 | 13,36% | -25,48% | US$77.345 | US$7.290,60 | 15.777.256 AMM |
| 1069 |  Oceanlab OCL | US$0,001574 | -33,63% | -44,58% | US$73.206 | US$850,49 | 46.500.000 OCL |
| 1070 |  Crystal Token CYL | US$0,1243 | -0,02% | -17,25% | US$70.171 | US$173.787 | 564.377 CYL |
| 1071 |  Olympic OLMP | US$0,0008491 | -4,68% | 92,01% | US$68.865 | US$14.722,89 | 81.100.999 OLMP |
| 1072 |  Azart AZART | US$0,01655 | -9,02% | -27,79% | US$67.597 | US$1.092,10 | 4.083.986 AZART |
| 1073 |  Kabberry Coin KKC | US$0,007578 | -1,94% | -9,96% | US$67.282 | US$1.225,20 | 8.878.999 KKC |
| 1074 |  Adzcoin ADZ | US$0,001471 | -21,82% | -14,33% | US$66.592 | US$654,36 | 45.274.707 ADZ |
| 1075 |  KWHCoin KWH | US$0,00005749 | -0,95% | -5,85% | US$62.907 | US$62.751,63 | 1.094.265.890 KWH |
| 1076 |  Fivebalance FBN | US$0,000003773 | 17,43% | 16,66% | US$61.985 | US$8.678,69 | 16.427.311.586 FBN |
| 1077 |  Hurify HUR | US$0,0002900 | -17,85% | -22,71% | US$61.854 | US$9.248,07 | 213.256.064 HUR |
| 1078 |  Herbalist Token HERB | US$0,000007076 | -0,51% | -15,90% | US$61.830 | US$10.254,67 | 8.738.364.695 HERB |
| 1079 |  MMOCoin MMO | US$0,001098 | -2,67% | 3,05% | US$61.740 | US$4.373,33 | 56.253.999 MMO |
| 1080 |  CatoCoin CATO | US$0,01726 | 13,79% | 44,33% | US$61.687 | US$1.315,61 | 3.573.374 CATO |
| 1081 |  Provoco Token VOCO | US$0,0002476 | -1,74% | -25,05% | US$61.442 | US$65.966,43 | 248.179.140 VOCO |
| 1082 |  Datarius Credit DTRC | US$0,0004792 | -0,74% | -23,44% | US$61.223 | US$1.458.336 | 127.756.071 DTRC |
| 1083 |  GreenMed GRMD | US$0,004078 | -4,53% | -18,91% | US$60.763 | US$654,42 | 14.899.993 GRMD |
| 1084 |  Bitcoinus BITS | US$0,001099 | 3,59% | -16,89% | US$60.750 | US$67.607,28 | 55.294.348 BITS |
| 1085 |  Bitether BTR | US$0,001155 | 2,68% | -3,78% | US$59.706 | US$3.542,46 | 51.673.717 BTR |
| 1086 |  ArbitrageCT ARCT | US$0,0006576 | -12,34% | -4,74% | US$59.126 | US$1.123,57 | 89.912.184 ARCT |
| 1087 |  Engagement Token ENGT | US$0,0001382 | -1,58% | -9,22% | US$57.401 | US$14.634,25 | 415.256.071 ENGT |
| 1088 |  PKG Token PKG | US$0,000006268 | -0,49% | -15,81% | US$56.222 | US$31.327,83 | 8.969.257.745 PKG |
| 1089 |  ELTCOIN ELTCOIN | US$0,0006031 | 17,85% | 17,12% | US$54.279 | US$718,36 | 90.000.000 ELTCOIN |
| 1090 |  Sola Token SOL | US$0,001803 | 3,14% | 6,93% | US$52.197 | US$1.959,68 | 28.948.937 SOL |
| 1091 |  ROIyal Coin ROCO | US$0,1417 | 8,92% | 25,13% | US$51.953 | US$4.730,56 | 366.700 ROCO |
| 1092 |  Arepacoin AREPA | US$0,003260 | 6,63% | 21,78% | US$51.451 | US$599,63 | 15.784.013 AREPA |
| 1093 |  ProCurrency PROC | US$0,0004962 | 0,65% | -21,89% | US$50.136 | US$2.550,35 | 101.046.835 PROC |
| 1094 |  Thingschain TIC | US$0,000004348 | -0,39% | 13,04% | US$49.760 | US$3.375,95 | 11.445.000.000 TIC |
| 1095 |  CyberMusic CYMT | US$0,000003334 | -0,07% | 16,92% | US$47.889 | US$12.153,99 | 14.362.310.539 CYMT |
| 1096 |  TravelNote TVNT | US$0,02287 | -12,12% | -10,81% | US$47.648 | US$9.983,26 | 2.083.333 TVNT |
| 1097 |  WITChain WIT | US$0,00002820 | 5,65% | 8,66% | US$47.383 | US$4.233,75 | 1.680.000.000 WIT |
| 1098 |  Gossipcoin GOSS | US$0,0003071 | 16,84% | 31,67% | US$46.928 | US$1.874,29 | 152.790.752 GOSS |
| 1099 |  Micromines MICRO | US$0,000003309 | -5,68% | -25,69% | US$46.322 | US$33.714,16 | 13.999.887.606 MICRO |
| 1100 |  Plancoin PLAN | US$0,001699 | -0,33% | -1,56% | US$45.836 | US$1.079,33 | 26.975.135 PLAN |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.