Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NativeCoin N8V | US$0,03296 | 1,91% | 13,80% | US$607.562 | US$46,90 | 18.430.975 N8V |
| 1252 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1253 |  Sether SETH | US$0,03464 | -0,10% | 24,75% | US$598.518 | - | 17.276.468 SETH |
| 1254 |  bitqy BQ | US$0,0001896 | 78,65% | 74,85% | US$590.156 | US$0,4211 | 3.112.670.515 BQ |
| 1255 |  Sense SENSE | US$0,002354 | -3,13% | -29,50% | US$588.253 | US$432,90 | 249.941.896 SENSE |
| 1256 |  FoodCoin FOOD | US$0,001461 | -0,33% | -28,40% | US$582.883 | US$478,40 | 398.837.470 FOOD |
| 1257 |  PHI Token PHI | US$0,09909 | 23,32% | 23,96% | US$577.503 | US$326,26 | 5.828.254 PHI |
| 1258 |  Bitmark BTM | US$0,05261 | 0,00% | -0,70% | US$568.147 | - | 10.799.480 BTM |
| 1259 |  IDEX Membership IDXM | US$282,11 | 5,37% | 2,87% | US$564.217 | US$284,93 | 2.000 IDXM |
| 1260 |  Monster Byte MBI | US$0,03260 | 0,00% | 135,30% | US$548.395 | - | 16.822.736 MBI |
| 1261 |  GoldMint MNTP | US$0,2840 | 7,13% | 4,01% | US$543.890 | US$420,39 | 1.914.997 MNTP |
| 1262 |  Lampix PIX | US$0,004011 | -0,52% | 0,60% | US$542.763 | - | 135.322.017 PIX |
| 1263 |  IP Exchange IPSX | US$0,0006273 | 0,00% | 6,17% | US$541.378 | - | 863.062.603 IPSX |
| 1264 |  Deutsche eMark DEM | US$0,01287 | 518,82% | 28,16% | US$540.592 | US$448,52 | 41.997.618 DEM |
| 1265 |  Manna MANNA | US$0,001020 | -3,50% | -3,06% | US$523.213 | US$2,21 | 513.200.084 MANNA |
| 1266 |  SounDAC XSD | US$0,03583 | -1,68% | -6,12% | US$522.437 | US$14,93 | 14.581.806 XSD |
| 1267 |  Vezt VZT | US$0,006337 | 0,00% | -36,48% | US$521.260 | - | 82.253.094 VZT |
| 1268 |  Donu DONU | US$0,1237 | 0,85% | -8,97% | US$520.807 | US$304,95 | 4.210.220 DONU |
| 1269 |  Eroscoin ERO | US$0,002736 | -22,88% | -19,15% | US$510.921 | US$297,85 | 186.744.000 ERO |
| 1270 |  CaixaPay CXP | US$0,006423 | 1,27% | -3,45% | US$506.813 | US$125,70 | 78.905.322 CXP |
| 1271 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1272 |  HEAT HEAT | US$0,01223 | -2,11% | -27,48% | US$475.489 | US$2,20 | 38.865.765 HEAT |
| 1273 |  HelloGold HGT | US$0,001798 | 0,64% | -35,08% | US$472.930 | - | 263.034.654 HGT |
| 1274 |  LiteDoge LDOGE | US$0,00003073 | -5,40% | -6,54% | US$466.367 | US$23,73 | 15.178.688.066 LDOGE |
| 1275 |  e-Gulden EFL | US$0,02719 | -0,46% | 23,67% | US$463.056 | US$6,80 | 17.032.269 EFL |
| 1276 |  Ergo ERG | US$1,17 | -35,20% | -4,85% | US$462.890 | US$389,43 | 397.300 ERG |
| 1277 |  Colu Local Network CLN | US$0,004269 | -21,70% | -17,44% | US$440.055 | US$25,46 | 103.075.039 CLN |
| 1278 |  TrezarCoin TZC | US$0,003059 | 0,78% | 32,80% | US$433.015 | US$112,40 | 141.576.100 TZC |
| 1279 |  Narrative NRVE | US$0,009173 | -4,59% | -13,63% | US$430.471 | US$168,57 | 46.928.004 NRVE |
| 1280 |  Jupiter JUP | US$0,03124 | -8,35% | 113,04% | US$424.831 | US$5,84 | 13.600.388 JUP |
| 1281 |  REBL REBL | US$0,002414 | -1,11% | -13,41% | US$418.271 | US$46,13 | 173.253.670 REBL |
| 1282 |  Equal EQL | US$0,0009855 | 86,24% | -9,03% | US$405.546 | US$113,65 | 411.501.030 EQL |
| 1283 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007749 | -6,92% | -19,69% | US$397.192 | US$130,91 | 51.254.582 C8 |
| 1284 |  PopularCoin POP | US$0,0001016 | -0,18% | 49,35% | US$395.172 | US$16,85 | 3.888.764.282 POP |
| 1285 |  Seal Network SEAL | US$0,0007578 | -0,53% | -34,30% | US$390.348 | US$190,86 | 515.110.690 SEAL |
| 1286 |  Terracoin TRC | US$0,01701 | -5,39% | -4,00% | US$390.125 | US$130,62 | 22.935.396 TRC |
| 1287 |  Argentum ARG | US$0,03395 | 59,81% | 30,53% | US$374.222 | US$441,46 | 11.022.829 ARG |
| 1288 |  Voise VOISE | US$0,0007134 | -10,29% | 6,83% | US$373.560 | US$151,27 | 523.625.806 VOISE |
| 1289 |  W3Coin W3C | US$0,000006271 | 49,20% | -1,87% | US$364.091 | US$12,42 | 58.055.845.917 W3C |
| 1290 |  Xenon XNN | US$0,001214 | 2,37% | -16,95% | US$364.059 | US$143,03 | 300.000.000 XNN |
| 1291 |  Rupee RUP | US$0,01070 | 36,83% | -2,21% | US$355.929 | US$20,93 | 33.265.400 RUP |
| 1292 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$349.485 | - | 59.128.180 CROAT |
| 1293 |  InvestFeed IFT | US$0,001809 | 0,08% | 2,57% | US$346.134 | - | 191.381.257 IFT |
| 1294 |  Noir NOR | US$0,01807 | 0,01% | -4,81% | US$346.017 | - | 19.144.889 NOR |
| 1295 |  VeriSafe VSF | US$0,00003833 | -24,90% | 1,95% | US$342.861 | US$224,45 | 8.944.709.015 VSF |
| 1296 |  Adelphoi ADL | US$0,01594 | -5,95% | -22,14% | US$330.278 | US$1,36 | 20.722.224 ADL |
| 1297 |  BUZZCoin BUZZ | US$0,00001650 | -11,68% | -7,16% | US$329.910 | US$321,98 | 19.993.415.500 BUZZ |
| 1298 |  PWR Coin PWR | US$0,00003398 | -0,34% | -1,56% | US$328.436 | US$0,01613 | 9.664.500.811 PWR |
| 1299 |  BlueCoin BLU | US$0,0005671 | 10,87% | -22,02% | US$325.889 | US$127,61 | 574.683.675 BLU |
| 1300 |  Verify CRED | US$0,02411 | 0,27% | -18,94% | US$325.746 | US$25,75 | 13.508.864 CRED |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.