Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ellaism ELLA | US$0,007782 | -3,97% | 4,44% | US$129.803 | US$14,58 | 16.679.283 ELLA |
| 1402 |  bitBTC BITBTC | US$3.024,48 | -3,96% | -8,79% | US$128.864 | US$17,58 | 43 BITBTC |
| 1403 |  bitEUR BITEUR | US$1,19 | 9,49% | 2,79% | US$127.885 | US$85,70 | 107.706 BITEUR |
| 1404 |  FujiCoin FJC | US$0,00006797 | -0,45% | -1,62% | US$127.697 | US$8,70 | 1.878.788.572 FJC |
| 1405 |  EtherSportz ESZ | US$0,01849 | 0,00% | -22,99% | US$127.661 | - | 6.905.580 ESZ |
| 1406 |  STRAKS STAK | US$0,01083 | -0,62% | -1,98% | US$126.212 | US$52,63 | 11.649.271 STAK |
| 1407 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1408 |  Compound Coin COMP | US$0,000004549 | 62,99% | 33,09% | US$121.758 | US$47,00 | 26.764.535.170 COMP |
| 1409 |  Bitradio BRO | US$0,01688 | 0,01% | -0,83% | US$121.714 | US$22,82 | 7.209.776 BRO |
| 1410 |  ZINC ZINC | US$0,02203 | -2,71% | -7,80% | US$120.193 | US$148,08 | 5.455.578 ZINC |
| 1411 |  Galactrum ORE | US$0,03929 | -3,49% | -40,98% | US$119.804 | US$214,06 | 3.049.604 ORE |
| 1412 |  Bitcoin Scrypt BTCS | US$0,006797 | -38,10% | -29,45% | US$119.731 | US$11,15 | 17.615.950 BTCS |
| 1413 |  PlatinumBAR XPTX | US$0,05531 | 27,50% | 18,33% | US$119.474 | - | 2.160.126 XPTX |
| 1414 |  GenesisX XGS | US$0,01851 | 11,22% | 6,70% | US$119.435 | US$38,11 | 6.451.700 XGS |
| 1415 |  Wispr WSP | US$0,004326 | 0,00% | 25,81% | US$118.482 | - | 27.385.773 WSP |
| 1416 |  Monoeci XMCC | US$0,01407 | -20,86% | -32,33% | US$115.333 | US$436,01 | 8.194.328 XMCC |
| 1417 |  WELL WELL | US$0,001516 | 0,16% | -4,48% | US$113.530 | - | 74.908.426 WELL |
| 1418 |  Chronologic DAY | US$0,1380 | -15,46% | -23,07% | US$112.545 | US$300,22 | 815.297 DAY |
| 1419 |  Tidex Token TDX | US$0,01174 | 1,69% | 1,89% | US$111.558 | US$121,14 | 9.504.997 TDX |
| 1420 |  Tokia TKA | US$0,002640 | -15,48% | -1,98% | US$111.223 | US$53,94 | 42.135.421 TKA |
| 1421 |  Condensate RAIN | US$0,0002039 | -0,34% | -46,30% | US$110.039 | US$1,08 | 539.664.337 RAIN |
| 1422 |  Netko NETKO | US$0,01516 | 0,12% | 12,45% | US$108.111 | - | 7.132.265 NETKO |
| 1423 |  PutinCoin PUT | US$0,0001699 | -0,71% | 11,27% | US$106.906 | US$37,35 | 629.116.423 PUT |
| 1424 |  Orbis Token OBT | US$0,005538 | -1,66% | 50,43% | US$106.148 | US$34,38 | 19.166.752 OBT |
| 1425 |  AC3 AC3 | US$0,001491 | -4,43% | -6,64% | US$105.801 | US$18,81 | 70.939.895 AC3 |
| 1426 |  LanaCoin LANA | US$0,0001020 | -25,26% | -1,56% | US$104.663 | US$68,11 | 1.026.602.791 LANA |
| 1427 |  WavesGo WGO | US$0,01249 | 7,19% | 15,11% | US$103.698 | US$378,01 | 8.299.383 WGO |
| 1428 |  Opal OPAL | US$0,006797 | -5,98% | -6,69% | US$102.981 | US$1,93 | 15.151.549 OPAL |
| 1429 |  Arion ARION | US$0,01051 | -0,75% | -22,02% | US$102.609 | US$115,00 | 9.760.936 ARION |
| 1430 |  TagCoin TAG | US$0,01587 | -1,81% | 6,16% | US$102.108 | US$22,09 | 6.433.866 TAG |
| 1431 |  Level Up Coin LUC | US$0,0001024 | -10,91% | -29,06% | US$102.090 | US$201,11 | 996.923.370 LUC |
| 1432 |  OPCoinX OPCX | US$0,001308 | 6,58% | -27,97% | US$101.583 | US$15,43 | 77.640.944 OPCX |
| 1433 |  TrumpCoin TRUMP | US$0,01529 | -0,37% | -11,43% | US$100.965 | - | 6.604.387 TRUMP |
| 1434 |  Megacoin MEC | US$0,002651 | 2,29% | 6,65% | US$100.191 | US$12,52 | 37.797.681 MEC |
| 1435 |  BitStation BSTN | US$0,00002089 | 21,51% | -17,60% | US$98.290 | US$12,12 | 4.704.185.603 BSTN |
| 1436 |  ChessCoin CHESS | US$0,001810 | 0,00% | 0,79% | US$97.818 | - | 54.032.769 CHESS |
| 1437 |  WomenCoin WOMEN | US$0,000001998 | 7,62% | 12,44% | US$96.806 | US$51,38 | 48.459.472.454 WOMEN |
| 1438 |  MASTERNET MASH | US$0,003041 | 5,53% | 34,48% | US$96.344 | US$186,63 | 31.686.740 MASH |
| 1439 |  Qurito QURO | US$0,01009 | 30,66% | 20,94% | US$96.223 | US$2,94 | 9.540.172 QURO |
| 1440 |  Bitdeal BDL | US$0,0005437 | -35,82% | 139,28% | US$95.472 | US$82,54 | 175.583.793 BDL |
| 1441 |  Ignition IC | US$0,09364 | -29,32% | -2,84% | US$95.213 | US$72,07 | 1.016.801 IC |
| 1442 |  Magi XMG | US$0,01087 | 2,11% | 6,45% | US$91.466 | US$45,93 | 8.410.801 XMG |
| 1443 |  Joulecoin XJO | US$0,002345 | -12,52% | -12,52% | US$88.749 | US$10,12 | 37.848.155 XJO |
| 1444 |  Nyancoin NYAN | US$0,0002747 | -10,37% | -11,57% | US$88.671 | US$2,83 | 322.805.606 NYAN |
| 1445 |  AquariusCoin ARCO | US$0,04098 | 16,67% | -41,63% | US$87.630 | US$7,97 | 2.138.140 ARCO |
| 1446 |  Ratecoin XRA | US$0,0007137 | 0,40% | 5,96% | US$87.390 | - | 122.449.162 XRA |
| 1447 |  Billionaire Token XBL | US$0,02635 | 0,00% | 0,16% | US$87.348 | - | 3.315.269 XBL |
| 1448 |  HOdlcoin HODL | US$0,0003738 | 9,62% | -1,60% | US$86.923 | US$0,7302 | 232.524.610 HODL |
| 1449 |  BritCoin BRIT | US$0,004083 | 0,00% | -15,04% | US$86.846 | - | 21.268.092 BRIT |
| 1450 |  Ethereum Cash ECASH | US$0,006151 | 3,08% | -7,96% | US$86.730 | US$12,77 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.