Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZeusNetwork ZEUS | US$0,0000008447 | 29,81% | 12,52% | US$59.129 | US$11,78 | 70.000.000.000 ZEUS |
| 1502 |  Crystal Clear CCT | US$0,01118 | 9,20% | 7,07% | US$58.407 | US$26,10 | 5.223.973 CCT |
| 1503 |  Jury.Online Token JOT | US$0,006457 | 5,20% | -13,22% | US$58.254 | US$97,96 | 9.021.909 JOT |
| 1504 |  Swing SWING | US$0,01424 | -13,53% | -15,82% | US$56.934 | US$136,57 | 3.998.390 SWING |
| 1505 |  Crowdholding YUP | US$0,0003804 | 0,54% | -28,65% | US$56.556 | - | 148.691.713 YUP |
| 1506 |  Fabric Token FT | US$0,002197 | 0,15% | -50,65% | US$54.037 | - | 24.593.615 FT |
| 1507 |  SixEleven 611 | US$0,1148 | 0,00% | -35,36% | US$53.661 | - | 467.433 611 |
| 1508 |  Rubies RBIES | US$0,005077 | 0,00% | 0,00% | US$52.877 | - | 10.415.252 RBIES |
| 1509 |  SAKECOIN SAKE | US$0,00001259 | 8,84% | 26,10% | US$52.639 | US$65,52 | 4.182.252.573 SAKE |
| 1510 |  Castle CSTL | US$0,004256 | 19,17% | 14,59% | US$51.916 | US$439,72 | 12.198.428 CSTL |
| 1511 |  Litecoin Plus LCP | US$0,02212 | -0,18% | 3,80% | US$49.230 | US$18,26 | 2.225.253 LCP |
| 1512 |  TEKcoin TEK | US$0,00003398 | -5,02% | -5,02% | US$48.055 | US$3,40 | 1.414.054.562 TEK |
| 1513 |  Synergy SNRG | US$0,01103 | 0,00% | 5,76% | US$48.049 | - | 4.354.342 SNRG |
| 1514 |  Bitcoin 21 XBTC21 | US$0,06036 | -0,34% | -1,61% | US$47.868 | US$1,25 | 793.108 XBTC21 |
| 1515 |  Hellenic Coin HNC | US$0,0006797 | -5,09% | -20,73% | US$47.160 | US$14,93 | 69.385.677 HNC |
| 1516 |  GoldBlocks GB | US$0,003025 | -4,16% | -2,76% | US$47.074 | US$162,41 | 15.563.873 GB |
| 1517 |  InsaneCoin INSN | US$0,002017 | 0,00% | 107,37% | US$46.856 | - | 23.233.484 INSN |
| 1518 |  AdultChain XXX | US$0,0009176 | -8,23% | -16,40% | US$45.802 | US$35,43 | 49.917.231 XXX |
| 1519 |  Cashcoin CASH | US$0,0008496 | 0,69% | 6,11% | US$45.418 | US$6,34 | 53.458.111 CASH |
| 1520 |  iTicoin ITI | US$1,41 | -31,73% | 23,54% | US$45.080 | US$236,25 | 32.000 ITI |
| 1521 |  SONO SONO | US$0,03402 | -0,34% | -2,71% | US$44.976 | US$88,97 | 1.322.139 SONO |
| 1522 |  Zurcoin ZUR | US$0,0005098 | -13,30% | 12,20% | US$44.682 | US$3,36 | 87.653.034 ZUR |
| 1523 |  Nitro NOX | US$0,002424 | -2,58% | 12,20% | US$43.986 | US$119,19 | 18.145.734 NOX |
| 1524 |  Bitsum BSM | US$0,00003340 | 0,84% | -30,00% | US$43.628 | US$39,32 | 1.306.311.203 BSM |
| 1525 |  Bitcoin W Spectrum BWS | US$0,0007476 | -0,34% | 58,84% | US$42.969 | US$1,51 | 57.472.628 BWS |
| 1526 |  ZoZoCoin ZZC | US$0,02182 | -31,50% | -63,67% | US$42.476 | US$23,60 | 1.946.488 ZZC |
| 1527 |  Origami ORI | US$0,009946 | 0,55% | -10,81% | US$42.031 | US$72,56 | 4.225.879 ORI |
| 1528 |  Earth Token EARTH | US$0,0002039 | -2,10% | -1,36% | US$41.861 | US$0,4078 | 205.300.250 EARTH |
| 1529 |  Mincoin MNC | US$0,008024 | 134,85% | -27,89% | US$41.138 | US$13,99 | 5.126.725 MNC |
| 1530 |  Xchange XCG | US$0,004288 | -2,58% | -38,49% | US$40.821 | US$234,12 | 9.519.744 XCG |
| 1531 |  808Coin 808 | US$0,00000003707 | 35,97% | -26,46% | US$40.691 | US$234,74 | 1.097.726.943.145 808 |
| 1532 |  TOKYO TOKC | US$0,0001697 | -6,89% | -9,22% | US$40.580 | US$23,97 | 239.149.725 TOKC |
| 1533 |  Ethereum Gold ETG | US$0,003342 | 0,02% | 3,00% | US$40.109 | - | 12.000.000 ETG |
| 1534 |  VoteCoin VOT | US$0,0008156 | -4,19% | 5,79% | US$39.113 | US$0,9597 | 47.955.000 VOT |
| 1535 |  Digiwage WAGE | US$0,0008496 | -11,18% | -12,04% | US$38.610 | US$29,62 | 45.445.134 WAGE |
| 1536 |  Atomic Coin ATOM | US$0,002073 | 26,65% | 76,50% | US$38.464 | US$72,88 | 18.554.847 ATOM |
| 1537 |  Version V | US$0,00006797 | -0,34% | -34,37% | US$37.210 | US$14,73 | 547.462.648 V |
| 1538 |  SteepCoin STEEP | US$0,0002044 | -7,51% | -3,57% | US$37.098 | US$4,81 | 181.505.253 STEEP |
| 1539 |  Onix ONX | US$0,0003398 | -9,40% | 2,47% | US$36.387 | US$21,60 | 107.072.781 ONX |
| 1540 |  Dragonglass DGS | US$0,0001729 | 0,00% | 5,83% | US$34.879 | - | 201.706.803 DGS |
| 1541 |  Garlicoin GRLC | US$0,002689 | -0,85% | -14,44% | US$33.815 | US$251,44 | 12.574.285 GRLC |
| 1542 |  Signatum SIGT | US$0,0003073 | 0,15% | 78,06% | US$33.185 | - | 107.972.766 SIGT |
| 1543 |  Italo XTA | US$0,01852 | -3,24% | 11,68% | US$32.693 | US$98,43 | 1.764.795 XTA |
| 1544 |  Emerald Crypto EMD | US$0,001699 | 1,70% | -30,71% | US$32.484 | US$5,42 | 19.117.129 EMD |
| 1545 |  BLAST BLAST | US$0,0007576 | 8,73% | -4,77% | US$32.451 | US$16,12 | 42.832.060 BLAST |
| 1546 |  UltraCoin UTC | US$0,0006750 | 5,44% | -63,43% | US$32.252 | - | 47.776.744 UTC |
| 1547 |  EquiTrader EQT | US$0,002753 | -52,86% | -88,93% | US$32.151 | US$0,1390 | 11.679.926 EQT |
| 1548 |  Ccore CCO | US$0,01884 | -49,36% | -50,87% | US$32.025 | US$3,96 | 1.699.999 CCO |
| 1549 |  Impact IMX | US$0,0002853 | 0,00% | 0,00% | US$31.559 | - | 110.630.546 IMX |
| 1550 |  SONDER SNR | US$0,0001868 | -23,24% | -29,07% | US$31.553 | US$121,94 | 168.879.121 SNR |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.