Data Historis Harga Kripto 07/02/2019
Daftar harga kripto yang direkam pada tanggal 07/02/2019, mencakup 2.059 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AnarchistsPrime ACP | US$0,0006825 | 0,07% | 23,56% | US$2.999 | - | 4.394.874 ACP |
| 1702 |  Alpha Coin APC | US$0,0003148 | 2,58% | -2,62% | US$2.778 | US$1,06 | 8.825.450 APC |
| 1703 |  MiloCoin MILO | US$0,0002388 | 0,05% | -55,57% | US$2.577 | - | 10.789.954 MILO |
| 1704 |  Wild Beast Block WBB | US$0,01373 | -1,27% | -1,27% | US$2.498 | US$6,69 | 181.919 WBB |
| 1705 |  CrevaCoin CREVA | US$0,00006824 | 0,00% | 97,67% | US$2.483 | - | 36.390.750 CREVA |
| 1706 |  Coimatic 2.0 CTIC2 | US$0,0001699 | 22,10% | 23,05% | US$2.299 | US$0,4402 | 13.532.750 CTIC2 |
| 1707 |  Fujinto NTO | US$0,00003398 | -49,99% | -34,89% | US$2.236 | US$0,5916 | 65.802.448 NTO |
| 1708 |  ACRE ACRE | US$0,0005098 | -35,00% | -58,33% | US$2.233 | US$14,17 | 4.379.884 ACRE |
| 1709 |  BenjiRolls BENJI | US$0,0001020 | 0,03% | -26,17% | US$2.067 | US$1,31 | 20.276.099 BENJI |
| 1710 |  MFIT COIN MFIT | US$0,001262 | 0,00% | -71,06% | US$2.041 | - | 1.617.469 MFIT |
| 1711 |  LiteBitcoin LBTC | US$0,00006797 | -33,56% | -1,56% | US$1.967 | US$2,43 | 28.940.333 LBTC |
| 1712 |  GeertCoin GEERT | US$0,0003747 | -0,10% | -12,62% | US$1.908 | - | 5.091.200 GEERT |
| 1713 |  Dollar International DOLLAR | US$0,002426 | 0,21% | -11,29% | US$1.829 | - | 753.776 DOLLAR |
| 1714 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1715 |  SocialCoin SOCC | US$0,0001700 | -11,63% | -50,78% | US$1.788 | US$383,44 | 10.518.350 SOCC |
| 1716 |  Coinonat CXT | US$0,0002038 | -0,40% | 47,65% | US$1.757 | - | 8.623.200 CXT |
| 1717 |  Bitvolt VOLT | US$0,0001020 | -26,44% | -26,39% | US$1.691 | US$1,47 | 16.588.056 VOLT |
| 1718 |  Save and Gain SANDG | US$0,0005404 | -0,95% | -2,22% | US$1.656 | US$0,06447 | 3.064.800 SANDG |
| 1719 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1720 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002443 | -0,49% | 23,12% | US$1.490 | - | 6.100.012 JIYO |
| 1721 |  CoinonatX XCXT | US$0,00006836 | 0,00% | -23,37% | US$1.336 | - | 19.539.588 XCXT |
| 1722 |  Project-X NANOX | US$16.991,85 | -0,34% | 3,11% | US$1.330 | US$39,86 | 0 NANOX |
| 1723 |  Magnum MGM | US$0,0002719 | -0,34% | -28,57% | US$1.223 | US$4,89 | 4.497.751 MGM |
| 1724 |  Coimatic 3.0 CTIC3 | US$0,0005173 | 0,00% | 87,15% | US$1.169 | - | 2.259.512 CTIC3 |
| 1725 |  JIYO JIYOX | US$0,00006797 | -0,34% | -1,73% | US$1.068 | US$0,0001699 | 15.711.768 JIYOX |
| 1726 |  Coupecoin COUPE | US$0,000004624 | -7,55% | -16,37% | US$1.009 | US$7,87 | 218.281.462 COUPE |
| 1727 |  Benz BENZ | US$0,0001453 | -33,21% | -13,62% | US$866 | US$101,60 | 5.958.969 BENZ |
| 1728 |  Luna Coin LUNA | US$0,0004768 | -0,12% | -39,50% | US$814 | - | 1.706.429 LUNA |
| 1729 |  Interzone ITZ | US$0,0002719 | -0,34% | -1,56% | US$721 | US$4,02 | 2.652.019 ITZ |
| 1730 |  Argus ARGUS | US$0,0003059 | 12,71% | -23,83% | US$351 | US$0,3738 | 1.148.324 ARGUS |
| 1731 |  CJs CJS | US$0,06715 | 0,56% | -9,20% | US$115 | US$0,07465 | 1.712 CJS |
| 1732 |  POLY AI AI | US$0,00004303 | -0,30% | 24,64% | US$98 | - | 2.281.981 AI |
| 1733 |  HarmonyCoin HMC | US$0,0001699 | -0,34% | 2,35% | US$95 | US$0,8496 | 561.235 HMC |
| 1734 |  SHADE Token SHADE | US$0,0000007390 | 5,19% | -9,16% | US$37 | US$73,82 | 50.001.445 SHADE |
| 1735 |  RSK Smart Bitcoin RBTC | US$3.402,23 | -0,27% | -1,57% | - | US$1.082.880 | - |
| 1736 |  Wrapped Bitcoin WBTC | US$3.395,98 | -1,56% | -1,83% | - | US$538,75 | - |
| 1737 |  FOIN FOIN | US$1.012,48 | -0,15% | -0,65% | - | US$214.385 | - |
| 1738 |  WETH WETH | US$103,50 | 3,95% | -2,21% | - | US$909.594 | - |
| 1739 |  Amoveo VEO | US$81,09 | 13,63% | 0,00% | - | US$60.617,60 | - |
| 1740 |  DEXTER DXR | US$64,90 | 16,47% | 4,81% | - | US$4.877.286 | - |
| 1741 |  Internet of Things XOT | US$27,87 | -50,47% | -51,08% | - | US$173,48 | - |
| 1742 |  Crowdvilla Point CROWD | US$5,66 | 7,29% | 12,38% | - | US$5.988,86 | - |
| 1743 |  FuturoCoin FTO | US$4,72 | -0,90% | -13,74% | - | US$395.388 | - |
| 1744 |  Livepeer LPT | US$4,43 | 2,60% | 107,21% | - | US$5.572,26 | - |
| 1745 |  Bitcoin God GOD | US$4,41 | 551,41% | -2,24% | - | US$15,26 | - |
| 1746 |  Grin GRIN | US$3,91 | -9,33% | -29,32% | - | US$4.031.206 | - |
| 1747 |  INMAX INX | US$2,95 | -0,58% | -3,48% | - | US$3.864,10 | - |
| 1748 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,71 | 0,29% | -3,77% | - | US$2.915.745 | - |
| 1749 |  Aidos Kuneen ADK | US$2,23 | -6,61% | -9,45% | - | US$50.503,60 | - |
| 1750 |  Exchange Union XUC | US$1,94 | 0,58% | -2,73% | - | US$81.988,01 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.